Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 0.590 0.610 0.23 11.68
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21.03.2025 350.00 1.31 1.33 0.26 -7.26
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 1.42 1.45 0.23 9.58
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 21.03.2025 400.00 3.36 3.40 0.25 -5.46
BVT Put 360 SYK 21.03.2025   Put Stryker Corp 21.03.2025 360.00 1.51 1.54 0.25 -7.30
JP Morgan Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300.00 0.400 0.440 0.30 -8.23
BVT Call 380 SYK 21.03.2025   Call Stryker Corp 21.03.2025 380.00 2.28 2.31 0.24 7.96
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21.03.2025 250.00 11.63 - 0.35 2.85
JP Morgan Put 340 SYK 21.03.2025   Put Stryker Corp 21.03.2025 340.00 1.02 1.05 0.27 -7.57
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 21.03.2025 320.00 6.03 6.08 0.30 4.65
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 21.03.2025 300.00 7.54 7.61 0.32 3.96
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 21.03.2025 280.00 9.13 - 0.32 3.48
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 3.39 3.42 0.27 6.45
BVT Put 340 SYK 21.03.2025   Put Stryker Corp 21.03.2025 340.00 1.00 1.03 0.26 -7.76
Soc. Generale Call 340 SYK 21.03.2025   Call Stryker Corp 21.03.2025 340.00 4.63 4.67 0.28 5.49
JP Morgan Call 410 SYK 21.03.2025   Call Stryker Corp 21.03.2025 410.00 1.14 1.17 0.24 9.84
JP Morgan Call 370 SYK 21.03.2025   Call Stryker Corp 21.03.2025 370.00 2.79 2.82 0.26 7.07
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 21.03.2025 320.00 6.13 6.16 0.32 4.50
JP Morgan Put 310 SYK 21.03.2025   Put Stryker Corp 21.03.2025 310.00 0.510 0.550 0.29 -8.13
JP Morgan Call 380 SYK 21.03.2025   Call Stryker Corp 21.03.2025 380.00 2.29 2.32 0.25 7.70
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 4.02 4.05 0.28 5.88
JP Morgan Put 350 SYK 21.03.2025   Put Stryker Corp 21.03.2025 350.00 1.26 1.29 0.26 -7.30
JP Morgan Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 0.880 0.910 0.23 10.56
Morgan Stanley Call 425 SYK 21.03.2025   Call Stryker Corp 21.03.2025 425.00 0.076 0.081 0.23 10.82
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21.03.2025 320.00 0.650 0.680 0.28 -8.11
BVT Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300.00 0.420 0.450 0.30 -8.38
Morgan Stanley Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 0.390 0.400 0.28 5.84
Morgan Stanley Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 0.142 0.147 0.24 9.23
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 21.03.2025 450.00 0.042 0.047 0.24 11.81
Morgan Stanley Call 375 SYK 21.03.2025   Call Stryker Corp 21.03.2025 375.00 0.240 0.260 0.25 7.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.