Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 320 SYK 21.03.2025   Put Stryker Corp 21.03.2025 320.00 0.640 0.670 0.28 -7.99
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21.03.2025 250.00 0.097 0.110 0.33 -9.96
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21.03.2025 370.00 2.93 2.96 0.25 7.18
JP Morgan Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 0.930 0.960 0.23 10.56
JP Morgan Call 380 SYK 21.03.2025   Call Stryker Corp 21.03.2025 380.00 2.37 2.40 0.25 7.70
JP Morgan Put 310 SYK 21.03.2025   Put Stryker Corp 21.03.2025 310.00 0.510 0.550 0.29 -8.13
JP Morgan Put 350 SYK 21.03.2025   Put Stryker Corp 21.03.2025 350.00 1.25 1.28 0.26 -7.30
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 21.03.2025 320.00 6.22 6.25 0.32 4.50
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 4.13 4.16 0.28 5.88
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21.03.2025 320.00 0.700 0.730 0.28 -8.11
BVT Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300.00 0.450 0.480 0.30 -8.38
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 21.03.2025 300.00 0.450 0.460 0.30 -8.38
Soc. Generale Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 4.03 4.07 0.27 6.03
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 3.46 3.50 0.26 6.50
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 1.58 1.61 0.24 9.05
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 0.900 0.930 0.22 11.15
BVT Put 360 SYK 21.03.2025   Put Stryker Corp 21.03.2025 360.00 1.55 1.58 0.25 -7.30
JP Morgan Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 0.520 0.560 0.23 11.89
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 1.49 1.52 0.23 9.58
JP Morgan Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 1.53 1.56 0.24 9.09
JP Morgan Put 330 SYK 21.03.2025   Put Stryker Corp 21.03.2025 330.00 0.810 0.840 0.28 -7.82
JP Morgan Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 3.43 3.46 0.27 6.47
JP Morgan Put 370 SYK 21.03.2025   Put Stryker Corp 21.03.2025 370.00 1.88 1.91 - -
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 21.03.2025 300.00 7.550 7.620 0.32 3.96
Soc. Generale Call 380 SYK 21.03.2025   Call Stryker Corp 21.03.2025 380.00 2.370 2.400 0.25 7.70
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 0.980 1.000 0.24 10.42
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 0.610 0.630 0.23 11.68
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 21.03.2025 400.00 3.34 3.38 0.25 -5.46
BVT Call 390 SYK 21.03.2025   Call Stryker Corp 21.03.2025 390.00 1.89 1.92 0.23 8.80
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21.03.2025 340.00 4.79 4.82 0.29 5.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.