Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 - - 0.10 -21.41
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 - - - -
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 - - 0.49 4.53
BVT Call 160 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - - -
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 - - 0.23 8.69
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 230.00 - - 0.36 7.44
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 - - 0.44 5.29
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 260.00 - - 0.31 11.33
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 220.00 - - 0.40 6.26
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 - - 0.32 9.95
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 - - 0.51 4.20
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 280.00 - - 0.29 12.41
BVT Call 300 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 300.00 - - 0.29 14.02
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 270.00 - - 0.29 11.40
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 190.00 - - 0.50 3.82
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 250.00 - - 0.31 9.22
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 220.00 - - 0.38 5.98
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 230.00 - - 0.35 7.00
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 240.00 - - 0.33 8.10
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 210.00 - - 0.42 5.10
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 260.00 - - 0.30 10.42
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 220.00 - - - -
BVT Call 200 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 200.00 - - 0.46 4.39
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 290.00 - - 0.29 13.29
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 180.00 - - 0.22 -10.90
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 200.00 - - 0.16 -11.87
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 - - 0.28 -10.49
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 240.00 - - - -
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 260.00 - - 0.30 10.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.