Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 0.079 0.089 0.21 18.58
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 0.520 0.540 0.22 11.72
BVT Call 145 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 145.00 1.06 1.09 0.24 8.42
Soc. Generale Call 105 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 105.00 4.04 - 0.34 3.15
Soc. Generale Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 0.160 0.210 0.23 15.34
BVT Put 140 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 140.00 0.270 0.280 - -
Soc. Generale Call 140 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 140.00 1.34 1.52 0.26 7.15
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 160.00 0.340 0.430 0.22 12.76
Soc. Generale Call 190 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 190.00 0.031 0.079 0.26 16.51
BVT Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 0.218 0.228 0.21 15.27
BVT Put 120 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 120.00 0.068 0.078 0.21 -17.57
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 0.760 0.780 0.23 10.00
Morgan Stanley Call 140 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 140.00 1.41 1.46 0.52 5.00
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 240.00 0.016 0.059 0.43 11.70
Morgan Stanley Call 175 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 175.00 0.104 0.147 0.23 16.11
Morgan Stanley Call 130 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 130.00 2.16 2.21 0.32 5.18
Morgan Stanley Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 0.560 0.610 0.24 10.71
Morgan Stanley Call 165 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 165.00 0.240 0.290 0.23 13.70
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 220.00 0.018 0.061 0.36 13.43
Morgan Stanley Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 0.072 0.115 0.24 16.50
Morgan Stanley Call 135 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 135.00 1.78 1.83 0.57 4.41
Morgan Stanley Call 145 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 145.00 1.08 1.13 0.26 7.96
Morgan Stanley Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 1.23 1.50 0.20 17.48
Morgan Stanley Call 190 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 190.00 0.040 0.083 0.27 16.34
Morgan Stanley Put 150 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 150.00 0.590 0.640 0.24 -9.59
Morgan Stanley Call 140 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 140.00 6.52 6.79 - -
Soc. Generale Call 95 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 95.00 4.91 - - -
BVT Call 180 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 180.00 0.044 0.054 0.21 20.04
BVT Call 170 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 170.00 0.134 0.144 0.21 16.96
BVT Put 150 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 150.00 0.550 0.570 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.