Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 1.59 - 0.45 4.21
JP Morgan Call 125 RTX 17.01.2025   Call RTX Corporation 17/01/2025 125.00 0.360 0.370 0.22 10.25
JP Morgan Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 - - 0.48 3.46
Soc. Generale Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 4.10 - - -
JP Morgan Call 95 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 95.00 1.99 2.00 0.53 3.47
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 95.00 0.150 0.160 0.21 -12.76
Morgan Stanley Call 102.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 102.50 1.46 1.47 0.47 4.14
Morgan Stanley Call 127.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 127.50 0.280 0.290 0.33 8.20
Morgan Stanley Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 0.700 0.710 0.38 5.98
JP Morgan Call 70 RTX 17.01.2025   Call RTX Corporation 17/01/2025 70.00 4.10 - - -
JP Morgan Call 120 RTX 17.01.2025   Call RTX Corporation 17/01/2025 120.00 0.520 0.530 0.22 9.26
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 1.00 1.01 0.42 5.10
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 17/01/2025 110.00 0.480 0.490 0.27 -7.86
Soc. Generale Call 95 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 95.00 2.01 2.02 0.53 3.47
Morgan Stanley Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 0.97 0.98 0.41 5.14
Morgan Stanley Call 117.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 117.50 0.590 0.600 0.37 6.40
Morgan Stanley Call 130 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 130.00 0.234 0.240 0.32 8.67
Morgan Stanley Call 120 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 120.00 0.490 0.500 0.35 6.87
Morgan Stanley Call 92.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 92.50 2.21 2.22 0.56 3.24
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 85.00 0.063 0.078 0.28 -11.03
JP Morgan Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.28 1.29 0.45 4.49
Morgan Stanley Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.29 1.30 0.45 4.43
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.220 0.230 0.27 -9.57
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 3.710 - - -
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.230 0.240 0.29 -8.64
Soc. Generale Put 80 RTX 17.01.2025   Put RTX Corporation 17/01/2025 80.00 0.040 0.050 0.35 -9.66
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 0.770 0.780 0.39 5.81
Soc. Generale Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 2.440 - 0.57 3.12
Soc. Generale Call 65 RTX 17.01.2025   Call RTX Corporation 17/01/2025 65.00 4.590 - - -
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 2.850 - 0.62 2.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.