Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 275.00 - - 0.37 8.85
Goldman Sachs Put 120 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 120.00 - - 0.73 -4.28
JP Morgan Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210.00 - - 0.33 6.04
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 190.00 - - 0.42 4.26
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200.00 - - 0.37 5.04
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 - - 0.32 8.75
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 210.00 - - 0.35 -5.81
Goldman Sachs Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 - - 0.31 -6.01
JP Morgan Call 285 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 285.00 - - 0.39 8.65
JP Morgan Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 - - 0.35 -5.39
JP Morgan Put 195 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 195.00 - - 0.35 -6.81
JP Morgan Put 180 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 180.00 - - 0.39 -6.80
JP Morgan Put 170 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 170.00 - - 0.44 -6.49
JP Morgan Call 205 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 205.00 - - 0.38 5.18
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 - - 0.37 -6.65
JP Morgan Call 235 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 235.00 - - 0.33 7.58
Goldman Sachs Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220.00 - - 0.35 6.38
Goldman Sachs Put 150 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 150.00 - - 0.54 -5.54
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230.00 - - 0.32 7.51
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.32 8.12
Morgan Stanley Call 170 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 170.00 - - 0.46 3.41
Morgan Stanley Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.31 8.37
Morgan Stanley Call 230 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 230.00 - - 0.32 7.61
Morgan Stanley Call 180 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 180.00 - - 0.42 3.88
Morgan Stanley Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210.00 - - 0.34 5.94
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 270.00 - - 0.34 9.62
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 - - 0.32 8.98
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 300.00 - - 0.39 9.44
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 245.00 - - 0.36 7.49
Goldman Sachs Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200.00 - - 0.39 4.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.