Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 185 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 185.00 - - 0.58 3.52
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 - - 0.35 -6.23
JP Morgan Call 235 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 235.00 - - 0.35 7.01
JP Morgan Put 195 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 195.00 - - 0.36 -5.69
JP Morgan Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - 0.34 7.33
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 - - 0.22 -9.11
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.31 6.87
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.32 9.11
JP Morgan Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 - - 0.36 8.37
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 275.00 - - 0.46 6.97
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.33 5.97
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 185.00 - - 0.37 -6.03
JP Morgan Call 230 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 230.00 - - 0.35 6.73
JP Morgan Put 205 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 205.00 - - 0.32 -5.75
JP Morgan Call 255 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 255.00 - - 0.35 7.81
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 - - 0.44 7.37
Goldman Sachs Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.36 7.53
JP Morgan Call 180 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 180.00 - - 0.62 3.25
JP Morgan Call 215 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 215.00 - - 0.33 6.20
JP Morgan Put 180 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 180.00 - - 0.36 -6.53
JP Morgan Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 - - 0.41 -6.08
JP Morgan Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.36 6.10
JP Morgan Call 225 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 225.00 - - 0.35 6.40
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.34 7.92
JP Morgan Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 - - 0.35 -5.53
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 195.00 - - 0.38 4.67
JP Morgan Put 165 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 165.00 - - 0.42 -6.12
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 175.00 - - 0.37 -6.59
JP Morgan Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.38 4.94
Goldman Sachs Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.