Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 - - 0.33 -5.96
Goldman Sachs Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 - - - -
JP Morgan Call 265 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 265.00 - - 0.35 8.25
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.33 5.97
Goldman Sachs Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.36 5.07
Goldman Sachs Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - - -
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 - - 0.39 4.41
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 245.00 - - 0.33 7.99
JP Morgan Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.33 5.93
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.34 8.36
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 210.00 - - 0.34 -5.12
GS WAR. CALL 12/24 PGV   Call Progressive Corporat... 20/12/2024 220.00 1.1800 1.3800 - -
GS WAR. PUT 12/24 PGV   Put Progressive Corporat... 20/12/2024 150.00 0.1680 0.3680 - -
GS WAR. CALL 12/24 PGV   Call Progressive Corporat... 20/12/2024 240.00 0.6200 0.7700 - -
Morgan Stanley Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 - - 0.36 4.64
Morgan Stanley Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.31 6.91
JP Morgan Call 215 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 215.00 - - 0.33 6.20
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 185.00 - - 0.37 -6.03
JP Morgan Call 255 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 255.00 - - 0.35 7.81
JP Morgan Call 230 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 230.00 - - 0.35 6.73
JP Morgan Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 - - 0.41 -6.08
JP Morgan Call 225 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 225.00 - - 0.35 6.40
JP Morgan Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.36 6.10
JP Morgan Put 205 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 205.00 - - 0.32 -5.75
JP Morgan Call 180 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 180.00 - - 0.62 3.25
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.33 5.97
JP Morgan Put 180 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 180.00 - - 0.36 -6.53
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.31 6.87
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.32 8.58
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.