Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 30 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 30.00 0.160 0.170 0.42 7.81
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 35.00 0.046 0.053 0.54 8.82
UniCredit Call 38 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 38.00 0.025 0.032 0.48 10.64
UniCredit Call 42 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 42.00 0.015 0.022 0.55 10.14
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 35.00 0.047 0.054 0.54 8.82
UniCredit Call 38 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 38.00 0.025 0.032 0.48 10.64
UniCredit Call 42 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 42.00 0.015 0.022 0.55 10.14
Citi Put 30 PINS 16.01.2025   Put Pinterest Inc 16/01/2025 30.00 - - 0.38 -6.76
Citi Put 30 PINS 16.01.2025   Put Pinterest Inc 16/01/2025 30.00 - - 0.38 -6.76
BNP Paribas Call 42 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 42.00 0.002 0.091 0.81 5.97
Soc. Generale Call 31 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 31.00 0.120 0.130 0.41 8.64
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 32.00 0.077 0.091 0.51 8.23
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 18.00 - - 2.14 1.66
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 34.00 0.040 0.091 0.60 7.30
Soc. Generale Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 0.450 0.460 0.45 4.86
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 44.00 0.001 0.091 0.87 5.67
Soc. Generale Call 36 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 36.00 - - 0.42 11.45
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 48.00 0.001 0.091 0.98 5.22
Soc. Generale Call 42 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 42.00 0.010 0.020 0.53 10.46
BNP Paribas Call 38 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 38.00 0.010 0.091 0.77 6.19
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 44.00 - - 0.87 5.67
BNP Paribas Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 0.450 0.460 0.73 3.98
Soc. Generale Put 30 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 30.00 0.200 0.210 0.37 -6.76
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 0.370 0.380 0.67 4.49
Goldman Sachs Put 15 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 15.00 - - 1.14 -3.68
BNP Paribas Call 55 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 55.00 0.001 0.041 0.94 6.13
Soc. Generale Put 45 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 45.00 1.470 1.480 0.66 -1.68
BNP Paribas Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 0.520 0.530 0.76 3.67
BNP Paribas Call 38 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 38.00 - - 0.77 6.19
BNP Paribas Call 36 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 36.00 0.020 0.091 0.69 6.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.