Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 189 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 189.00 - - 1.18 16.24
BNP Paribas Put 126 NVDA 15.11.2024   Put NVIDIA Corporation 11/15/2024 126.00 0.001 - 0.47 -52.84
BNP Paribas Call 139 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 139.00 - - 0.70 10.64
BNP Paribas Call 143 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 143.00 0.550 - 0.36 19.84
Goldman Sachs Call 191 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 191.00 - - 1.22 15.82
BNP Paribas Put 105 NVDA 15.11.2024   Put NVIDIA Corporation 11/15/2024 105.00 - - 0.94 -27.39
BNP Paribas Call 139 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 139.00 0.850 - 0.70 10.64
BNP Paribas Call 140 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 140.00 - - 0.34 16.41
Goldman Sachs Call 197 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 197.00 - - 1.33 14.73
BNP Paribas Put 105 NVDA 15.11.2024   Put NVIDIA Corporation 11/15/2024 105.00 0.001 - 0.94 -27.39
BNP Paribas Call 130 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 130.00 - - - -
BNP Paribas Call 140 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 140.00 0.760 - 0.34 16.41
BNP Paribas Call 154 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 154.00 - - 0.33 44.81
BNP Paribas Put 110 NVDA 15.11.2024   Put NVIDIA Corporation 11/15/2024 110.00 - - 0.83 -31.14
BNP Paribas Call 130 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 130.00 1.660 - - -
BNP Paribas Call 133 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 133.00 - - 0.44 9.70
BNP Paribas Call 154 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 154.00 0.059 - 0.33 44.81
BNP Paribas Put 110 NVDA 15.11.2024   Put NVIDIA Corporation 11/15/2024 110.00 0.001 - 0.83 -31.14
BNP Paribas Call 128 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 128.00 - - - -
BNP Paribas Call 133 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 133.00 1.380 - 0.44 9.70
BNP Paribas Call 146 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 146.00 - - 0.36 24.63
BNP Paribas Put 115 NVDA 15.11.2024   Put NVIDIA Corporation 11/15/2024 115.00 - - 0.71 -35.88
BNP Paribas Call 128 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 128.00 1.840 - - -
BNP Paribas Call 132 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 132.00 - - - -
BNP Paribas Call 146 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 146.00 0.340 - 0.36 24.63
BNP Paribas Put 115 NVDA 15.11.2024   Put NVIDIA Corporation 11/15/2024 115.00 0.001 - 0.71 -35.88
BNP Paribas Call 119 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 119.00 - - 0.70 5.10
BNP Paribas Call 132 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 132.00 1.470 - - -
BNP Paribas Call 158 NVDA 15.11.2024   Call NVIDIA Corporation 11/15/2024 158.00 - - 0.28 72.34
BNP Paribas Put 148 NVDA 15.11.2024   Put NVIDIA Corporation 11/15/2024 148.00 - - 0.41 -23.18
* Too many results found, please restrict the search by using the filter options.