Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 92 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 92.00 - - 0.93 -24.04
BVT Put 130 NVDA 06.09.2024   Put NVIDIA Corporation 06/09/2024 130.00 - - 0.61 -9.89
BVT Put 105 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 105.00 - - 0.26 -69.76
BVT Put 130 NVDA 06.09.2024   Put NVIDIA Corporation 06/09/2024 130.00 - - 0.61 -9.89
BVT Put 94 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 94.00 - - 0.83 -26.66
BVT Call 145 NVDA 06.09.2024   Call NVIDIA Corporation 06/09/2024 145.00 - - 1.05 23.26
BVT Put 105 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 105.00 - - 0.26 -69.76
BVT Call 145 NVDA 06.09.2024   Call NVIDIA Corporation 06/09/2024 145.00 - - 1.05 23.26
BVT Put 94 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 94.00 - - 0.83 -26.66
BVT Call 135 NVDA 06.09.2024   Call NVIDIA Corporation 06/09/2024 135.00 - - 0.73 31.48
BVT Put 135 NVDA 06.09.2024   Put NVIDIA Corporation 06/09/2024 135.00 - - 0.63 -7.35
BVT Call 135 NVDA 06.09.2024   Call NVIDIA Corporation 06/09/2024 135.00 - - 0.73 31.48
BVT Put 135 NVDA 06.09.2024   Put NVIDIA Corporation 06/09/2024 135.00 - - 0.63 -7.35
BVT Put 130 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 130.00 - - - -
BVT Call 145 NVDA 06.09.2024   Call NVIDIA Corporation 06/09/2024 145.00 - - 0.97 26.15
BVT Put 130 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 130.00 - - - -
BVT Call 145 NVDA 06.09.2024   Call NVIDIA Corporation 06/09/2024 145.00 - - 0.97 26.15
BVT Put 86 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 86.00 - - 1.25 -18.54
BVT Put 86 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 86.00 - - 1.25 -18.54
BVT Put 88 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 88.00 - - 1.14 -20.08
BVT Put 88 NVD 06.09.2024   Put NVIDIA CORP. DL... 06/09/2024 88.00 - - 1.14 -20.08
BVT Call 100 NVDA 06.09.2024   Call NVIDIA Corporation 06/09/2024 100.00 - - 1.05 5.77
BVT Call 100 NVDA 06.09.2024   Call NVIDIA Corporation 06/09/2024 100.00 - - 1.05 5.77
BVT Put 135 NVDA 06.09.2024   Put NVIDIA Corporation 06/09/2024 135.00 - - 0.70 -7.18
BVT Put 135 NVDA 06.09.2024   Put NVIDIA Corporation 06/09/2024 135.00 - - 0.70 -7.18
BVT Put 140 NVDA 06.09.2024   Put NVIDIA Corporation 06/09/2024 140.00 - - 0.75 -5.65
BVT Put 140 NVDA 06.09.2024   Put NVIDIA Corporation 06/09/2024 140.00 - - 0.75 -5.65
Goldman Sachs Call 160 NVDA 13.09.2024   Call NVIDIA Corporation 13/09/2024 160.00 - - 1.05 13.45
Goldman Sachs Put 60 NVDA 13.09.2024   Put NVIDIA Corporation 13/09/2024 60.00 - - 2.31 -5.62
Goldman Sachs Put 70 NVDA 13.09.2024   Put NVIDIA Corporation 13/09/2024 70.00 - - 1.86 -6.93
* Too many results found, please restrict the search by using the filter options.