Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 450.00 - - 0.39 5.21
UniCredit Call 480 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 480.00 - - 0.35 6.48
UniCredit Call 520 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 520.00 - - 0.31 8.38
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 450.00 0.4600 0.4700 0.39 5.21
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 500.00 0.2100 0.2200 0.33 7.29
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 580.00 0.0410 0.0460 0.29 11.26
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 550.00 0.0770 0.0820 0.29 9.97
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 420.00 0.6700 0.6800 0.45 4.21
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 520.00 0.1400 0.1500 0.31 8.38
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 480.00 0.2900 0.3000 0.35 6.48
UC WAR. PUT 01/25 NTH   Put NORTHROP GRUMMAN DL ... 2025-01-15 400.00 0.0400 0.0450 0.18 -14.94
UniCredit Call 450 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 450.00 0.460 0.470 0.39 5.21
UniCredit Call 520 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 520.00 0.140 0.150 0.31 8.38
UniCredit Call 480 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 480.00 0.290 0.300 0.35 6.48
UniCredit Call 420 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 420.00 0.670 0.680 0.45 4.21
UniCredit Call 580 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 580.00 0.041 0.046 0.29 11.26
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 500.00 0.210 0.220 0.33 7.29
UniCredit Put 400 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-15 400.00 0.040 0.045 0.18 -14.94
UniCredit Call 550 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 550.00 0.076 0.081 0.29 9.97
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 500.00 - - 0.33 7.29
UniCredit Call 580 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 580.00 - - 0.29 11.26
UniCredit Put 400 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-15 400.00 - - 0.18 -14.94
UniCredit Call 550 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 550.00 - - 0.29 9.97
Citi Call 450 NTH 16.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-16 450.00 0.460 - 0.37 5.42
Citi Call 450 NTH 16.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-16 450.00 - - 0.37 5.42
JP Morgan Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 500.00 - - 0.35 6.89
JP Morgan Call 460 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 460.00 - - 0.40 5.26
Goldman Sachs Put 250 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 250.00 - - 0.58 -5.57
Goldman Sachs Put 550 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 550.00 - - 0.25 -4.72
JP Morgan Put 380 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 380.00 - - 0.26 -9.92
* Too many results found, please restrict the search by using the filter options.