Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 64.00 1.260 - 0.27 5.55
Morgan Stanley Call 62.5 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 62.50 - - 0.42 6.22
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 75.00 - - 0.61 7.43
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 75.00 - - 0.10 22.67
Soc. Generale Call 65 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 65.00 1.180 - 0.32 5.75
Morgan Stanley Call 55 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 55.00 - - - -
Morgan Stanley Call 82.5 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 82.50 - - 0.47 12.38
Morgan Stanley Call 65 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 65.00 - - - -
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 84.00 0.073 0.083 0.28 19.21
Morgan Stanley Put 50 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 50.00 - - 0.84 -7.78
UBS Call 73 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 73.00 - - 0.71 6.00
Morgan Stanley Call 50 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 50.00 - - - -
Soc. Generale Call 88 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 88.00 0.027 0.037 0.29 22.03
Morgan Stanley Call 60 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 60.00 - - - -
Soc. Generale Call 60 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 60.00 - - - -
Morgan Stanley Call 63 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 63.00 - - 0.44 4.80
Soc. Generale Put 80 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 80.00 0.410 0.420 0.32 -9.85
Morgan Stanley Call 62 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 62.00 - - 0.46 4.53
Soc. Generale Call 82 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 82.00 - - 0.28 17.77
Morgan Stanley Call 60 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 60.00 - - 0.46 4.16
Soc. Generale Put 65 NEE 20.09.2024   Put Nextera Energy Inc 9/20/2024 65.00 0.027 0.037 0.40 -15.48
Morgan Stanley Call 62.5 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 62.50 - - - -
JP Morgan Put 66 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 66.00 - - 0.39 -15.31
Morgan Stanley Call 60 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 60.00 - - 0.46 4.16
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 92.00 0.013 0.023 0.32 22.52
Morgan Stanley Call 61 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 61.00 - - 0.48 4.29
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 90.00 - - 0.29 23.83
Morgan Stanley Call 52.5 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 52.50 - - - -
Soc. Generale Call 45 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 45.00 2.990 - - -
Morgan Stanley Put 60 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 60.00 - - 0.40 -15.45
* Too many results found, please restrict the search by using the filter options.