Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 80.00 0.170 0.180 0.28 15.76
Morgan Stanley Call 86 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 86.00 - - 0.45 14.40
UBS Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 67.00 - - 0.92 4.23
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 75.00 - - 0.10 22.67
Soc. Generale Call 92 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 92.00 0.013 0.023 0.32 22.52
Morgan Stanley Call 62.5 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 62.50 - - 0.42 6.22
JP Morgan Put 78 NEE 20.09.2024   Put Nextera Energy Inc 20.09.2024 78.00 - - 0.32 -11.21
Morgan Stanley Call 65 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 65.00 - - - -
Soc. Generale Call 96 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 96.00 0.001 0.020 0.38 19.50
Morgan Stanley Call 55 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 55.00 - - - -
Morgan Stanley Call 112.5 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 112.50 - - 0.79 9.81
Morgan Stanley Call 62.5 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 62.50 - - - -
Soc. Generale Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20.09.2024 50.00 0.001 0.020 0.73 -9.73
Morgan Stanley Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 60.00 - - 0.46 4.16
Morgan Stanley Call 77.5 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 77.50 - - 0.59 8.22
Morgan Stanley Call 52.5 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 52.50 - - - -
Soc. Generale Call 58 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 58.00 1.800 - - -
Morgan Stanley Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 60.00 - - 0.46 4.16
UBS Call 60 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 60.00 - - 1.10 3.25
Morgan Stanley Call 61 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 61.00 - - 0.48 4.29
Soc. Generale Put 75 NEE 20.09.2024   Put Nextera Energy Inc 20.09.2024 75.00 0.190 0.200 0.33 -12.47
Morgan Stanley Call 64 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 64.00 - - 0.99 3.78
Morgan Stanley Call 100 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 100.00 - - 0.63 11.74
Morgan Stanley Call 104 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 104.00 - - 0.68 10.99
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 90.00 0.013 0.023 0.29 23.83
Morgan Stanley Call 50 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 50.00 - - - -
Morgan Stanley Call 107.5 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 107.50 - - 0.73 10.45
Morgan Stanley Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 67.00 - - 0.87 4.40
Soc. Generale Call 98 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 98.00 0.001 0.020 0.41 18.36
Morgan Stanley Call 63 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 63.00 - - 0.44 4.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.