Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 3/21/2025 85.00 0.190 0.200 0.27 9.95
Soc. Generale Call 82.5 NDAQ 21.03.2025   Call Nasdaq Inc 3/21/2025 82.50 - - 0.27 9.28
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 - - 0.26 6.90
JP Morgan Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 60.00 - - 0.33 -6.39
Morgan Stanley Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 65.00 - - 0.29 4.31
JP Morgan Put 50 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 50.00 - - 0.45 -5.08
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 0.450 0.460 0.26 6.90
JP Morgan Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 65.00 - - 0.23 4.96
Morgan Stanley Call 70 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 70.00 - - 0.26 5.36
JP Morgan Call 70 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 70.00 - - 0.27 5.29
Soc. Generale Put 50 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 50.00 - - 0.40 -6.11
JP Morgan Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 75.00 - - 0.22 7.12
Morgan Stanley Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 75.00 - - 0.24 6.55
JP Morgan Put 65 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 65.00 - - 0.28 -6.79
Soc. Generale Put 50 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 50.00 0.069 0.079 0.40 -6.11
JP Morgan Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 - - 0.22 8.21
Morgan Stanley Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 80.00 - - 0.23 8.01
JP Morgan Put 70 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 70.00 - - 0.26 -6.49
Soc. Generale Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 60.00 - - 0.34 -5.99
JP Morgan Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 85.00 - - 0.23 8.91
Morgan Stanley Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 90.00 - - 0.23 9.94
BNP Paribas Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 75.00 - - 0.25 6.44
Soc. Generale Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 6/20/2025 60.00 0.170 0.180 0.34 -5.99
BNP Paribas Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 75.00 0.610 0.620 0.25 6.44
Morgan Stanley Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 85.00 - - 0.23 9.16
BNP Paribas Call 72 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 72.00 - - 0.26 5.70
Soc. Generale Call 55 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 55.00 - - 0.36 3.02
BNP Paribas Call 72 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 72.00 0.780 0.790 0.26 5.70
Morgan Stanley Call 67.5 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 67.50 - - 0.28 4.77
BNP Paribas Call 70 NDAQ 20.06.2025   Call Nasdaq Inc 6/20/2025 70.00 - - 0.27 5.29
* Too many results found, please restrict the search by using the filter options.