Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 21.03.2025 85.00 0.190 0.200 0.27 9.95
Soc. Generale Call 82.5 NDAQ 21.03.2025   Call Nasdaq Inc 21.03.2025 82.50 - - 0.27 9.28
Morgan Stanley Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 65.00 - - 0.29 4.31
JP Morgan Put 60 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 60.00 - - 0.33 -6.39
Morgan Stanley Call 70 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 70.00 - - 0.26 5.36
JP Morgan Put 65 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 65.00 - - 0.28 -6.79
Morgan Stanley Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 75.00 - - 0.24 6.55
JP Morgan Put 50 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 50.00 - - 0.45 -5.08
Morgan Stanley Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 80.00 - - 0.23 8.01
JP Morgan Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 80.00 - - 0.22 8.21
Morgan Stanley Call 90 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 90.00 - - 0.23 9.94
JP Morgan Call 65 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 65.00 - - 0.23 4.96
Morgan Stanley Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 85.00 - - 0.23 9.16
JP Morgan Put 70 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 70.00 - - 0.26 -6.49
Morgan Stanley Call 67.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 67.50 - - 0.28 4.77
JP Morgan Call 70 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 70.00 - - 0.27 5.29
Morgan Stanley Call 72.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 72.50 - - 0.25 5.90
JP Morgan Call 85 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 85.00 - - 0.23 8.91
Morgan Stanley Call 77.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 77.50 - - 0.24 7.20
JP Morgan Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 75.00 - - 0.22 7.12
Morgan Stanley Call 82.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 82.50 - - 0.23 8.64
BNP Paribas Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 75.00 - - 0.25 6.44
Morgan Stanley Call 95 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 95.00 - - 0.25 10.20
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 80.00 - - 0.26 6.90
Morgan Stanley Call 100 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 100.00 - - 0.27 10.08
BNP Paribas Call 75 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 75.00 0.610 0.620 0.25 6.44
Morgan Stanley Call 87.5 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 87.50 - - 0.23 9.59
Soc. Generale Call 80 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 80.00 0.450 0.460 0.26 6.90
Morgan Stanley Put 70 NDAQ 20.06.2025   Put Nasdaq Inc 20.06.2025 70.00 - - 0.25 -6.82
BNP Paribas Call 72 NDAQ 20.06.2025   Call Nasdaq Inc 20.06.2025 72.00 - - 0.26 5.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.