Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 520 MSI 20.06.2025   Put Motorola Solutions I... 2025-06-20 520.00 - - 0.24 -5.42
BVT Put 480 MSI 20.06.2025   Put Motorola Solutions I... 2025-06-20 480.00 - - 0.24 -6.91
BVT Call 580 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 580.00 - - 0.22 14.24
BVT Put 400 MSI 20.06.2025   Put Motorola Solutions I... 2025-06-20 400.00 - - 0.28 -8.84
BVT Call 540 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 540.00 - - 0.22 11.69
BVT Put 440 MSI 20.06.2025   Put Motorola Solutions I... 2025-06-20 440.00 - - 0.26 -7.98
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 600.00 - - 0.27 11.47
BVT Call 500 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 500.00 - - 0.23 9.27
Morgan Stanley Call 430 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 430.00 - - - -
Morgan Stanley Call 470 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 470.00 - - 0.16 10.84
BVT Call 480 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 480.00 - - 0.24 8.01
BVT Call 560 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 560.00 - - 0.22 12.96
BVT Call 520 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 520.00 - - 0.23 10.42
Morgan Stanley Call 495 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 495.00 - - 0.20 10.72
Morgan Stanley Call 490 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 490.00 - - 0.19 10.68
Morgan Stanley Call 450 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 450.00 - - 0.09 12.85
Morgan Stanley Call 425 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 425.00 - - - -
Morgan Stanley Call 465 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 465.00 - - 0.15 11.04
Morgan Stanley Call 445 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 445.00 - - - -
Morgan Stanley Call 485 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 485.00 - - 0.19 10.65
Morgan Stanley Call 460 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 460.00 - - 0.14 11.31
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 600.00 - - 0.27 11.47
Morgan Stanley Call 450 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 450.00 - - 0.26 6.47
Morgan Stanley Call 440 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 440.00 - - - -
Morgan Stanley Call 500 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 500.00 - - 0.20 10.79
Morgan Stanley Call 480 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 480.00 - - 0.18 10.65
Morgan Stanley Call 525 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 525.00 - - 0.23 10.60
Morgan Stanley Call 650 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 650.00 - - 0.31 10.62
Morgan Stanley Put 500 MSI 20.06.2025   Put Motorola Solutions I... 2025-06-20 500.00 - - 0.11 -12.30
Morgan Stanley Call 400 MSI 20.06.2025   Call Motorola Solutions I... 2025-06-20 400.00 - - 0.31 4.42
* Too many results found, please restrict the search by using the filter options.