Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 570 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 570.00 1.76 1.96 0.31 6.07
JP Morgan Call 470 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 470.00 5.47 5.62 0.33 4.43
JP Morgan Put 430 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 430.00 2.47 2.67 0.36 -4.01
JP Morgan Put 390 MSI 15.08.2025   Put Motorola Solutions I... 15/08/2025 390.00 1.49 1.69 0.39 -4.16
JP Morgan Call 510 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 510.00 3.65 3.85 0.31 5.35
JP Morgan Call 430 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 430.00 7.68 7.88 0.37 3.66
JP Morgan Call 420 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 420.00 8.32 8.52 0.38 3.51
JP Morgan Call 560 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 560.00 2.00 2.20 0.30 6.24
JP Morgan Call 530 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 530.00 2.90 3.10 0.32 5.36
Morgan Stanley Call 445 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 445.00 3.27 3.30 - -
Morgan Stanley Call 500 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 500.00 0.350 0.360 0.25 6.07
Morgan Stanley Call 430 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 430.00 3.52 3.55 - -
Morgan Stanley Call 450 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 450.00 3.18 3.21 - -
Morgan Stanley Call 485 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 485.00 2.49 2.52 0.14 9.37
Morgan Stanley Call 490 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 490.00 2.39 2.42 0.15 9.26
Morgan Stanley Call 465 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 465.00 2.89 2.92 0.11 10.41
Morgan Stanley Call 450 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 450.00 0.620 0.630 0.28 4.59
Morgan Stanley Call 480 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 480.00 2.59 2.62 0.14 9.51
Morgan Stanley Call 440 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 440.00 3.35 3.38 - -
Morgan Stanley Call 600 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 600.00 0.105 0.112 0.24 8.56
Morgan Stanley Call 460 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 460.00 2.99 3.02 0.09 11.00
Morgan Stanley Call 455 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 455.00 3.08 3.11 0.07 12.10
Morgan Stanley Call 435 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 435.00 3.44 3.47 - -
Morgan Stanley Call 470 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 470.00 2.79 2.82 0.12 9.98
Morgan Stanley Call 495 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 495.00 2.29 2.32 0.16 9.19
Morgan Stanley Call 475 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 475.00 2.69 2.72 0.13 9.71
Morgan Stanley Call 500 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 500.00 2.19 2.22 0.16 9.15
Morgan Stanley Call 550 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 550.00 0.185 0.192 0.23 7.64
Morgan Stanley Call 425 MSI 19.09.2025   Call Motorola Solutions I... 19/09/2025 425.00 3.60 3.63 - -
JP Morgan Put 380 MSI 21.11.2025   Put Motorola Solutions I... 21/11/2025 380.00 1.78 2.08 0.41 -3.28
* Too many results found, please restrict the search by using the filter options.