Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 465 MSF 18.10.2024   Call MICROSOFT DL-,000... 10/18/2024 465.00 - - 0.92 21.21
JP Morgan Put 402 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 402.00 - - 0.31 -46.23
Goldman Sachs Call 445 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 445.00 - - 0.35 50.21
JP Morgan Put 398 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 398.00 - - 0.35 -41.49
BNP Paribas Call 442 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 442.00 - - 0.37 45.11
JP Morgan Put 405 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 405.00 - - 0.30 -44.85
Goldman Sachs Call 485 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 485.00 - - 0.66 30.03
JP Morgan Put 404 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 404.00 - - 0.23 -63.68
BNP Paribas Call 442 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 442.00 0.001 0.091 0.37 45.11
JP Morgan Put 408 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 408.00 - - 0.22 -58.77
Goldman Sachs Put 370 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 370.00 0.007 0.037 0.57 -32.16
JP Morgan Put 405 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 405.00 - - 0.24 -60.24
BNP Paribas Call 418 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 418.00 - - 0.22 47.01
JP Morgan Call 410 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 410.00 - - 0.19 38.35
Goldman Sachs Put 410 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 410.00 - - 0.25 -48.71
JP Morgan Put 412 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 412.00 - - 0.26 -42.28
BNP Paribas Call 418 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 418.00 0.360 0.370 0.22 47.01
JP Morgan Put 415 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 415.00 - - 0.26 -39.71
Goldman Sachs Call 385 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 385.00 - - 0.44 11.86
JP Morgan Put 414 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 414.00 - - 0.20 -53.82
BNP Paribas Call 415 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 415.00 - - 0.22 41.58
JP Morgan Call 416 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 416.00 - - 0.24 40.32
Goldman Sachs Call 415 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 415.00 - - 0.25 38.29
JP Morgan Call 418 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 418.00 - - 0.26 39.38
BNP Paribas Call 415 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 415.00 0.500 0.510 0.22 41.58
JP Morgan Call 418 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 418.00 - - 0.22 48.17
Goldman Sachs Call 395 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 395.00 - - 0.34 16.45
JP Morgan Call 422 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 422.00 - - 0.22 56.10
BNP Paribas Call 382 MSFT 18.10.2024   Call Microsoft Corporatio... 10/18/2024 382.00 - - 0.27 11.97
JP Morgan Put 420 MSFT 18.10.2024   Put Microsoft Corporatio... 10/18/2024 420.00 - - 0.22 -37.79
* Too many results found, please restrict the search by using the filter options.