Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 418 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 418.00 0.420 0.440 0.28 36.38
JP Morgan Call 488 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 488.00 0.001 0.041 0.58 27.72
JP Morgan Put 346 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 346.00 0.013 0.033 0.52 -29.39
Morgan Stanley Call 275 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 275.00 12.48 12.50 2.98 2.46
Goldman Sachs Call 402 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 402.00 1.280 1.300 0.30 23.63
JP Morgan Call 488 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 488.00 - - 0.97 15.87
JP Morgan Put 362 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 362.00 0.026 0.041 0.43 -32.30
Morgan Stanley Call 380 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 380.00 3.03 3.05 1.25 7.00
Goldman Sachs Call 404 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 404.00 1.140 1.160 0.30 24.74
JP Morgan Call 420 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 420.00 0.340 0.350 0.26 41.13
JP Morgan Put 366 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 366.00 0.031 0.046 0.41 -33.90
Morgan Stanley Call 350 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 350.00 - - 2.44 3.45
Goldman Sachs Put 385 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 385.00 0.090 0.110 0.35 -30.87
JP Morgan Call 530 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 530.00 - - 1.08 15.60
JP Morgan Put 380 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 380.00 0.063 0.073 0.33 -36.78
Morgan Stanley Call 440 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 440.00 0.045 0.065 0.58 27.57
Goldman Sachs Call 428 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 428.00 0.150 0.170 0.29 41.86
JP Morgan Call 440 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 440.00 0.036 0.046 0.29 50.72
JP Morgan Put 414 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 414.00 0.69 0.70 0.20 -28.01
Morgan Stanley Call 420 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 420.00 0.310 0.350 0.63 20.60
Goldman Sachs Call 426 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 426.00 0.190 0.210 0.28 41.23
JP Morgan Call 500 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 500.00 - - 0.63 26.06
JP Morgan Put 414 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 414.00 0.069 0.079 0.23 -25.25
Morgan Stanley Call 400 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 400.00 1.420 1.440 0.90 11.22
Goldman Sachs Put 395 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 395.00 0.180 0.200 0.32 -29.74
JP Morgan Call 555 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 555.00 - - 1.13 15.74
JP Morgan Put 384 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 384.00 0.081 0.091 0.32 -35.80
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 20/09/2024 510.00 0.0010 0.0110 0.58 32.03
Goldman Sachs Call 495 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 495.00 0.002 0.022 0.64 24.85
JP Morgan Call 535 MSF 20.09.2024   Call MICROSOFT DL-,000... 20/09/2024 535.00 - - 1.11 15.34
* Too many results found, please restrict the search by using the filter options.