Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 418 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 418.00 - - 2.23 3.86
JP Morgan Call 500 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 500.00 - - 0.53 27.43
JP Morgan Call 452 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 452.00 - - 0.40 28.92
JP Morgan Call 474 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 474.00 - - 0.42 33.22
JP Morgan Call 420 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 420.00 - - 0.29 28.85
JP Morgan Call 520 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 520.00 - - 0.63 23.45
JP Morgan Call 454 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 454.00 - - 0.34 38.29
JP Morgan Call 476 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 476.00 - - 0.53 23.69
JP Morgan Put 378 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 378.00 - - 0.38 -26.87
JP Morgan Call 550 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 550.00 - - 0.91 17.29
JP Morgan Call 456 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 456.00 - - 0.42 28.27
JP Morgan Call 478 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 478.00 - - 0.43 32.39
JP Morgan Put 390 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 390.00 - - 0.33 -27.29
JP Morgan Put 376 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 376.00 - - 0.38 -28.29
JP Morgan Call 460 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 460.00 - - 0.43 27.75
JP Morgan Call 448 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 448.00 - - 0.38 29.74
JP Morgan Call 442 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 442.00 - - 0.36 29.83
JP Morgan Call 440 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 440.00 - - 0.35 30.05
JP Morgan Call 466 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 466.00 - - 0.47 26.02
JP Morgan Put 388 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 388.00 - - 0.34 -27.47
JP Morgan Put 408 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 408.00 - - 0.32 -20.77
JP Morgan Call 395 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 395.00 - - 0.31 16.65
JP Morgan Put 410 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 410.00 - - 0.32 -20.08
JP Morgan Put 394 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 394.00 - - 0.34 -25.01
JP Morgan Put 420 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 420.00 - - 0.26 -19.19
JP Morgan Call 400 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 400.00 - - 0.31 18.23
JP Morgan Put 406 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 406.00 - - 0.32 -21.36
JP Morgan Call 456 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 456.00 - - 0.34 39.17
JP Morgan Call 475 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 475.00 - - 0.52 23.90
JP Morgan Call 405 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 405.00 - - 2.52 3.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.