Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 315 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 315.00 0.400 0.420 0.24 11.98
BVT Call 290 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 290.00 1.01 1.02 0.24 9.73
JP Morgan Call 290 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 290.00 0.98 1.00 0.23 10.37
Soc. Generale Put 200 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 200.00 0.250 0.260 0.37 -8.00
JP Morgan Put 210 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 210.00 0.240 0.270 0.33 -8.45
JP Morgan Call 235 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 235.00 3.91 3.93 0.19 6.14
JP Morgan Call 300 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 300.00 0.700 0.720 0.24 10.66
Soc. Generale Put 240 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 240.00 0.790 0.800 0.31 -7.29
JP Morgan Call 335 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 335.00 0.180 0.210 0.24 13.66
Soc. Generale Put 220 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 220.00 0.440 0.450 0.33 -7.77
Soc. Generale Call 250 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 250.00 3.06 3.09 0.29 5.75
Soc. Generale Call 220 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 220.00 5.15 5.19 0.32 4.17
Soc. Generale Call 280 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 280.00 1.53 1.55 0.27 7.88
Soc. Generale Call 270 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 270.00 1.97 1.99 0.28 7.15
BVT Put 190 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 190.00 0.142 0.152 0.28 -11.01
BVT Call 230 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 230.00 4.39 4.40 0.30 4.67
Morgan Stanley Call 310 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 310.00 0.530 0.560 0.25 11.05
JP Morgan Call 225 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 225.00 4.66 4.68 - -
Morgan Stanley Put 200 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 200.00 0.230 0.260 0.28 -10.02
Soc. Generale Put 180 LOW 21.03.2025   Put Lowes Companies Inc 21.03.2025 180.00 0.140 0.150 0.40 -7.97
JP Morgan Call 305 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 305.00 0.580 0.600 0.23 11.75
JP Morgan Call 320 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 320.00 0.330 0.350 0.24 12.31
Morgan Stanley Call 330 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 330.00 0.280 0.310 0.25 12.28
Morgan Stanley Call 240 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 240.00 3.64 3.67 0.49 4.14
Morgan Stanley Call 220 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 220.00 5.13 5.16 0.32 4.19
Morgan Stanley Call 340 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 340.00 0.212 0.240 0.26 12.64
Morgan Stanley Call 210 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 210.00 5.93 5.96 0.33 3.75
Morgan Stanley Call 230 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 230.00 4.36 4.39 0.53 3.71
Morgan Stanley Call 320 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 320.00 0.380 0.410 0.25 11.86
Morgan Stanley Call 360 LOW 21.03.2025   Call Lowes Companies Inc 21.03.2025 360.00 0.133 0.161 0.28 12.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.