Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 560 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 560.00 1.94 2.12 0.18 15.52
UniCredit Call 700 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 700.00 - - 0.34 18.12
UniCredit Call 630 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 630.00 0.190 0.370 0.21 23.46
UniCredit Put 550 LMT 15.01.2025   Put Lockheed Martin Corp 15/01/2025 550.00 0.86 1.04 0.20 -16.83
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 720.00 0.0530 - 0.32 18.36
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 590.00 0.7300 0.9100 0.18 20.58
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 15/01/2025 660.00 0.1000 - 0.28 21.25
UC WAR. PUT 01/25 LOM   Put Lockheed Martin Corp 15/01/2025 600.00 5.0800 - 0.39 -5.98
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 620.00 0.2600 0.4400 0.20 23.04
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 640.00 0.1400 0.3200 0.22 22.66
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 15/01/2025 600.00 0.5200 0.7000 0.30 15.32
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 15/01/2025 580.00 1.0300 1.2100 0.32 12.87
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 570.00 1.4200 1.6000 0.18 17.38
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 15/01/2025 700.00 0.1000 - 0.34 18.12
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 560.00 1.9200 2.1000 0.18 15.52
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 540.00 3.1800 3.3600 0.19 12.22
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 15/01/2025 550.00 2.5100 2.6900 0.38 9.04
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 15/01/2025 520.00 6.000 - 1.05 3.25
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 680.00 0.0660 - 0.26 21.46
UC WAR. PUT 01/25 LOM   Put Lockheed Martin Corp 15/01/2025 550.00 0.8700 1.0500 0.20 -16.83
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 630.00 0.1800 0.3600 0.21 23.46
UC WAR. PUT 01/25 LOM   Put LOCKHEED MARTIN D... 15/01/2025 500.00 0.3700 - 0.14 -31.03
UniCredit Put 500 LOM 15.01.2025   Put LOCKHEED MARTIN D... 15/01/2025 500.00 - - 0.14 -31.03
UniCredit Put 500 LOM 15.01.2025   Put LOCKHEED MARTIN D... 15/01/2025 500.00 - - 0.14 -31.03
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 550.00 2.510 2.690 0.38 9.04
UniCredit Call 560 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 560.00 1.920 2.100 0.18 15.52
UniCredit Call 540 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 540.00 3.180 3.360 0.19 12.22
UniCredit Call 700 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 700.00 - - 0.34 18.12
UniCredit Call 520 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 520.00 - - 1.05 3.25
UniCredit Put 550 LMT 15.01.2025   Put Lockheed Martin Corp 15/01/2025 550.00 0.870 1.050 0.20 -16.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.