Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 550 LMT 15.01.2025   Put Lockheed Martin Corp 15/01/2025 550.00 0.930 1.120 0.20 -16.83
UniCredit Call 520 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 520.00 - - 1.05 3.25
UniCredit Put 600 LMT 15.01.2025   Put Lockheed Martin Corp 15/01/2025 600.00 - - 0.39 -5.98
UniCredit Call 590 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 590.00 0.730 0.910 0.18 20.58
UniCredit Call 660 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 660.00 - - 0.28 21.25
UniCredit Call 600 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 600.00 0.590 0.780 0.30 15.32
UniCredit Call 630 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 630.00 0.220 0.410 0.21 23.46
UniCredit Call 680 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 680.00 0.084 - 0.26 21.46
UniCredit Call 580 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 580.00 1.120 1.310 0.32 12.87
UniCredit Call 700 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 700.00 - - 0.34 18.12
UniCredit Call 560 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 560.00 2.020 2.210 0.18 15.52
UniCredit Call 640 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 640.00 0.180 0.370 0.22 22.66
UniCredit Call 540 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 540.00 3.270 3.460 0.19 12.22
UniCredit Call 620 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 620.00 0.310 0.500 0.20 23.04
UniCredit Call 570 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 570.00 1.520 1.710 0.18 17.38
UniCredit Put 500 LOM 15.01.2025   Put LOCKHEED MARTIN D... 15/01/2025 500.00 - - 0.14 -31.03
UniCredit Call 720 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 720.00 0.065 - 0.32 18.36
UniCredit Call 590 LMT 15.01.2025   Call Lockheed Martin Corp 15/01/2025 590.00 0.820 1.010 0.18 20.58
UniCredit Put 600 LMT 15.01.2025   Put Lockheed Martin Corp 15/01/2025 600.00 - - 0.39 -5.98
UniCredit Call 660 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 660.00 - - 0.28 21.25
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 550.00 2.600 2.790 0.38 9.04
UniCredit Call 580 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 580.00 1.020 1.200 0.32 12.87
UniCredit Call 600 LOM 15.01.2025   Call LOCKHEED MARTIN D... 15/01/2025 600.00 0.520 0.700 0.30 15.32
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 540.00 3.2700 3.4600 0.19 12.22
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 620.00 0.3100 0.5000 0.20 23.04
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 640.00 0.1800 0.3700 0.22 22.66
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 570.00 1.5200 1.7100 0.18 17.38
UC WAR. PUT 01/25 LOM   Put LOCKHEED MARTIN D... 15/01/2025 500.00 0.3700 - 0.14 -31.03
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 15/01/2025 590.00 0.8200 1.0100 0.18 20.58
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 15/01/2025 660.00 0.1000 - 0.28 21.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.