Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 680 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 680.00 0.860 0.970 0.26 13.79
UniCredit Call 600 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 600.00 3.13 3.24 0.42 7.12
UniCredit Call 500 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 500.00 - - 0.66 3.66
UniCredit Put 600 LMT 15.01.2025   Put Lockheed Martin Corp 1/15/2025 600.00 2.17 2.28 0.25 -9.96
UniCredit Call 580 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 580.00 4.210 4.290 0.46 6.22
UniCredit Call 500 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 500.00 - - 0.66 3.66
UniCredit Call 680 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 680.00 0.870 0.950 0.26 13.79
UniCredit Call 660 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 660.00 1.190 1.270 0.25 13.16
UniCredit Call 520 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 520.00 8.53 8.64 0.59 4.17
UniCredit Call 620 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 620.00 2.230 2.310 0.23 11.63
UniCredit Put 600 LMT 15.01.2025   Put Lockheed Martin Corp 1/15/2025 600.00 2.190 2.270 0.25 -9.96
UniCredit Call 600 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 600.00 3.140 3.220 0.42 7.12
UniCredit Call 520 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 520.00 8.530 8.610 0.59 4.17
UniCredit Call 720 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 720.00 0.51 0.59 - -
UniCredit Put 500 LOM 15.01.2025   Put LOCKHEED MARTIN D... 1/15/2025 500.00 0.290 0.370 0.19 -19.75
UniCredit Call 480 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 480.00 - - 0.43 4.60
UniCredit Call 640 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 640.00 1.590 1.670 0.24 12.62
UniCredit Call 700 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 700.00 0.650 0.730 0.27 14.10
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 550.00 6.200 6.280 0.52 5.08
UniCredit Call 480 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 480.00 - - 0.43 4.60
UniCredit Call 720 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 720.00 0.490 0.600 - -
UniCredit Put 500 LOM 15.01.2025   Put LOCKHEED MARTIN D... 1/15/2025 500.00 0.270 0.380 0.19 -19.75
UniCredit Call 550 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 550.00 6.20 6.31 0.52 5.08
UniCredit Call 700 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 700.00 0.640 0.750 0.27 14.10
UniCredit Call 620 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 620.00 2.22 2.33 0.23 11.63
UniCredit Call 660 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 660.00 1.18 1.29 0.25 13.16
UniCredit Call 640 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 640.00 1.58 1.69 0.24 12.62
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 550.00 6.200 6.280 0.52 5.08
UC WAR. PUT 01/25 LOM   Put Lockheed Martin Corp 1/15/2025 600.00 2.1900 2.2700 0.25 -9.96
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 1/15/2025 680.00 0.8700 0.9500 0.26 13.79
* Too many results found, please restrict the search by using the filter options.