Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 130.00 0.113 0.123 0.54 10.77
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 120.00 2.060 2.110 0.54 -3.64
BVT Put 92 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 92.00 0.440 0.460 0.56 -6.72
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 170.00 0.034 0.044 0.67 11.20
BVT Call 110 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 110.00 0.390 0.410 0.52 8.25
JP Morgan Call 100 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 100.00 - - 0.48 6.06
JP Morgan Put 85 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 85.00 - - 0.55 -5.94
JP Morgan Call 110 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 110.00 - - 0.50 6.99
JP Morgan Put 90 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 90.00 - - 0.54 -5.54
JP Morgan Call 130 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 130.00 - - 0.76 5.84
JP Morgan Put 115 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 115.00 - - 0.46 -3.85
JP Morgan Put 110 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 110.00 - - 0.47 -4.18
JP Morgan Put 120 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 120.00 - - 0.56 -3.00
JP Morgan Call 125 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 125.00 - - 0.53 7.81
JP Morgan Call 185 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 185.00 - - 0.81 7.20
JP Morgan Call 140 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 140.00 - - 0.58 8.04
JP Morgan Put 95 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 95.00 - - 0.55 -4.90
JP Morgan Put 100 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 100.00 - - 0.50 -4.92
JP Morgan Call 145 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 145.00 - - 0.61 8.06
JP Morgan Put 125 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 125.00 - - - -
JP Morgan Put 105 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 105.00 - - 0.54 -4.12
JP Morgan Call 115 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 115.00 - - 0.50 7.39
JP Morgan Call 180 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 180.00 - - 0.80 7.23
JP Morgan Call 200 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 200.00 - - 1.05 5.29
JP Morgan Put 140 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 140.00 - - - -
JP Morgan Call 105 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 105.00 - - 0.49 6.58
JP Morgan Call 120 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 120.00 - - 0.51 7.84
JP Morgan Call 170 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 170.00 - - 0.86 6.22
JP Morgan Put 130 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 130.00 - - - -
JP Morgan Call 190 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 190.00 - - 0.83 7.19
* Too many results found, please restrict the search by using the filter options.