Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 130.00 - - 1.12 8.18
BVT Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 120.00 - - 1.02 8.77
BVT Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 115.00 - - 0.97 9.14
BVT Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 - - 0.92 9.57
BVT Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 130.00 - - - -
BVT Put 140 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 140.00 - - - -
BVT Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 110.00 - - - -
BVT Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 - - - -
BVT Put 88 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 88.00 - - - -
BVT Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 120.00 - - - -
BVT Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 150.00 - - - -
BVT Put 96 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 96.00 - - 0.80 -1.87
BVT Call 94 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 94.00 - - 0.63 12.92
BVT Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 100.00 - - 0.80 10.71
BVT Put 72 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 72.00 - - 0.53 -5.02
BVT Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 105.00 - - 0.86 10.09
BVT Put 68 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 68.00 - - - -
BVT Call 96 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 96.00 - - 0.66 12.47
BVT Put 64 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 64.00 - - 0.18 -13.52
BVT Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 90.00 - - 0.58 13.81
BVT Call 86 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 86.00 - - 0.56 13.35
BVT Call 88 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 88.00 - - 0.57 13.57
BVT Call 84 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 84.00 - - 0.55 13.18
BVT Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 95.00 - - 0.65 12.69
BVT Put 85 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 85.00 - - 0.64 -2.76
BVT Put 95 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 95.00 - - 0.80 -1.92
BVT Put 65 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 65.00 - - 0.51 -7.01
BVT Put 75 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 75.00 - - 0.54 -4.34
BVT Call 85 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 85.00 - - 0.55 13.31
BVT Call 75 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 75.00 - - 0.51 11.48
* Too many results found, please restrict the search by using the filter options.