Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 100.00 0.730 0.780 0.51 6.82
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 190.00 0.001 0.047 0.77 10.17
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 150.00 0.025 0.091 0.70 9.05
BVT Put 96 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 96.00 0.580 0.610 0.55 -6.31
BVT Put 84 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 84.00 0.240 0.260 0.60 -7.41
JP Morgan Call 100 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 100.00 - - 0.48 6.06
JP Morgan Put 85 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 85.00 - - 0.55 -5.94
JP Morgan Call 170 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 170.00 - - 0.86 6.22
JP Morgan Call 120 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 120.00 - - 0.51 7.84
JP Morgan Call 190 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 190.00 - - 0.83 7.19
JP Morgan Put 130 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 130.00 - - - -
JP Morgan Put 105 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 105.00 - - 0.54 -4.12
JP Morgan Put 125 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 125.00 - - - -
JP Morgan Call 145 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 145.00 - - 0.61 8.06
JP Morgan Put 95 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 95.00 - - 0.55 -4.90
JP Morgan Put 100 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 100.00 - - 0.50 -4.92
JP Morgan Call 110 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 110.00 - - 0.50 6.99
JP Morgan Put 90 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 90.00 - - 0.54 -5.54
JP Morgan Call 185 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 185.00 - - 0.81 7.20
JP Morgan Call 125 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 125.00 - - 0.53 7.81
JP Morgan Call 140 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 140.00 - - 0.58 8.04
JP Morgan Call 130 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 130.00 - - 0.76 5.84
JP Morgan Put 110 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 110.00 - - 0.47 -4.18
JP Morgan Put 120 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 120.00 - - 0.56 -3.00
JP Morgan Put 115 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 115.00 - - 0.46 -3.85
JP Morgan Call 200 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 200.00 - - 1.05 5.29
JP Morgan Call 115 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 115.00 - - 0.50 7.39
JP Morgan Call 180 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 180.00 - - 0.80 7.23
JP Morgan Put 140 EL 18.10.2024   Put Estee Lauder Compani... 18.10.2024 140.00 - - - -
JP Morgan Call 105 EL 18.10.2024   Call Estee Lauder Compani... 18.10.2024 105.00 - - 0.49 6.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.