Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 1/16/2026 125.00 - - 0.29 3.73
JP Morgan Call 120 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 1/16/2026 120.00 - - 0.28 3.64
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 165.00 - - 0.21 6.18
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 145.00 - - 0.20 5.35
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 120.00 - - 0.32 -3.96
JP Morgan Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 150.00 - - 0.20 5.58
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 140.00 - - 0.30 -3.55
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 150.00 - - 0.25 -3.92
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 120.00 - - 0.18 3.91
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 150.00 1.320 1.330 0.19 5.91
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 140.00 1.820 1.830 0.19 5.16
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 100.00 4.560 4.580 - -
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 120.00 3.060 3.080 0.18 3.91
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 150.00 1.360 1.370 0.25 -3.92
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 1/16/2026 160.00 0.930 0.940 0.19 6.70
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 1/16/2026 120.00 0.470 0.480 0.28 -4.79