Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 130 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 130.00 1.64 1.84 0.21 4.64
JP Morgan Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 0.800 1.000 0.20 6.23
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 0.680 0.880 0.29 -3.90
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 150.00 1.92 1.94 0.25 -3.35
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 - - 0.16 4.76
JP Morgan Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 2.20 2.40 0.21 4.12
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 145.00 0.97 1.17 0.21 5.57
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 100.00 0.280 0.580 0.37 -3.38
JP Morgan Call 125 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 125.00 1.91 2.11 0.21 4.39
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 185.00 0.170 0.670 0.29 5.35
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 190.00 0.140 0.640 0.30 5.31
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 175.00 0.270 0.570 0.23 6.58
JP Morgan Call 135 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 135.00 1.39 1.59 0.19 5.40
JP Morgan Call 155 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 155.00 0.650 0.850 0.20 6.51
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 125.00 0.830 1.030 0.30 -3.57
JP Morgan Put 130 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 130.00 1.010 1.210 0.28 -3.69
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 1.17 1.37 0.21 5.25
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 110.00 0.440 0.740 0.35 -3.44
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 0.770 0.790 0.18 6.82
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 180.00 0.210 0.510 0.24 6.66
JP Morgan Call 195 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 195.00 0.110 0.610 0.30 5.48
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 0.640 0.660 0.26 -4.57
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 100.00 3.58 3.61 - -
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.530 0.830 0.22 6.07
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 135.00 1.20 1.40 0.29 -3.31
JP Morgan Put 145 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 145.00 1.67 1.87 0.29 -3.01
JP Morgan Put 115 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 115.00 0.550 0.750 0.30 -3.97
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 140.00 1.42 1.62 0.29 -3.20
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 165.00 0.420 0.720 0.23 6.09