Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 35.00 0.240 0.740 1.30 1.53
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 50.00 0.140 0.840 1.60 1.40
JP Morgan Call 20 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 20.00 0.550 1.050 1.28 1.41
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 30.00 0.310 0.810 1.31 1.48
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 25.00 0.410 0.910 1.35 1.42
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 40.00 0.190 0.890 1.45 1.45
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 45.00 0.160 0.860 1.47 1.46
JP Morgan Call 55 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 55.00 - - 1.65 1.40
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 60.00 - - 1.69 1.39
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 15.00 0.350 0.850 1.59 -0.31
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 65.00 0.100 0.800 1.67 1.40
JP Morgan Put 10 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 10.00 0.170 0.670 2.12 -0.18
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 25.00 0.890 1.390 1.44 -0.29