Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 20.06.2025 215.00 0.850 1.000 0.21 7.84
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 200.00 1.28 1.43 0.23 -5.57
JP Morgan Call 235 ALD 20.06.2025   Call HONEYWELL INTL ... 20.06.2025 235.00 - - 0.30 7.20
JP Morgan Put 215 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 215.00 2.01 2.16 0.22 -4.98
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 210.00 1.73 1.88 0.25 -4.61
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 20.06.2025 180.00 2.77 2.82 0.23 5.00
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 20.06.2025 185.00 0.780 0.930 0.25 -5.95
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 20.06.2025 225.00 0.550 0.700 0.20 9.28
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 20.06.2025 205.00 1.25 1.40 0.20 7.59
BNP Paribas Call 240 HON 20.06.2025   Call Honeywell Internatio... 20.06.2025 240.00 0.340 0.390 0.19 10.81
JP Morgan Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 20.06.2025 240.00 - - 0.29 7.46
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 20.06.2025 220.00 0.800 0.850 0.20 8.61
JP Morgan Call 220 HON 20.06.2025   Call Honeywell Internatio... 20.06.2025 220.00 0.690 0.840 0.21 8.32
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 220.00 1.310 1.360 0.20 6.40
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 180.00 3.24 3.29 0.22 4.27
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 200.00 2.15 2.20 0.21 5.21
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 250.00 0.530 0.580 0.20 8.30
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 200.00 2.150 2.200 0.21 5.21
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 250.00 0.530 0.580 0.20 8.30
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 180.00 3.240 3.290 0.22 4.27
Morgan Stanley Put 200 HON 19.12.2025   Put Honeywell Internatio... 19.12.2025 200.00 1.63 1.71 0.25 -4.10
Morgan Stanley Call 300 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 300.00 0.144 0.216 0.22 9.23
Morgan Stanley Call 210 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 210.00 1.55 1.63 0.20 6.08
Morgan Stanley Call 250 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 250.00 0.440 0.520 0.19 8.74
Morgan Stanley Call 230 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 230.00 0.860 0.940 0.19 7.40
Morgan Stanley Call 270 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 270.00 0.240 0.320 0.20 9.43
Morgan Stanley Call 200 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 200.00 2.01 2.09 0.20 5.46
Morgan Stanley Call 280 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 280.00 0.190 0.270 0.20 9.47
Morgan Stanley Call 240 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 240.00 0.620 0.700 0.19 8.05
Morgan Stanley Call 190 HON 19.12.2025   Call Honeywell Internatio... 19.12.2025 190.00 2.54 2.62 0.21 4.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.