Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 200.00 - - 0.24 -6.50
Morgan Stanley Call 280 HON 19.09.2025   Call Honeywell Internatio... 19/09/2025 280.00 - - 0.18 12.84
Morgan Stanley Call 280 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 280.00 - - 0.18 10.30
Morgan Stanley Call 240 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 240.00 - - 0.19 7.15
Morgan Stanley Call 190 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 190.00 - - 0.23 4.12
Morgan Stanley Call 300 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 300.00 - - 0.19 11.22
Morgan Stanley Call 210 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 210.00 - - 0.21 5.11
Morgan Stanley Call 250 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 250.00 - - 0.19 8.00
Morgan Stanley Call 230 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 230.00 - - 0.20 6.40
Morgan Stanley Call 270 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 270.00 - - 0.18 9.65
Morgan Stanley Call 200 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 200.00 - - 0.22 4.58
Morgan Stanley Put 200 HON 19.12.2025   Put Honeywell Internatio... 19/12/2025 200.00 - - 0.24 -5.42
Morgan Stanley Call 320 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 320.00 - - 0.20 11.17
Morgan Stanley Call 220 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 220.00 - - 0.21 5.72
Morgan Stanley Call 260 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 260.00 - - 0.18 8.85
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 200.00 3.550 3.560 0.23 4.42
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 180.00 4.900 4.920 0.24 3.64
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 220.00 - - 0.22 5.41
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 250.00 1.130 1.140 0.20 7.33
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 220.00 2.400 2.410 0.22 5.41
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 180.00 - - 0.24 3.64
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 250.00 - - 0.20 7.33
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 200.00 - - 0.23 4.42
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 - - 0.23 4.29
JP Morgan Call 265 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 265.00 - - 0.24 6.59
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 250.00 - - 0.21 6.97
JP Morgan Put 210 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 210.00 - - 0.29 -3.91
JP Morgan Call 255 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 255.00 - - 0.25 5.90
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 170.00 - - 0.34 -4.20
JP Morgan Call 230 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 230.00 - - 0.23 5.45
* Too many results found, please restrict the search by using the filter options.