Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 - - 0.30 5.83
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 155.00 - - 0.56 6.65
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 105.00 - - 0.54 4.58
JP Morgan Call 100 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 100.00 - - 0.38 4.50
JP Morgan Call 110 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 110.00 - - 0.32 6.13
JP Morgan Call 130 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 130.00 - - 0.35 7.53
JP Morgan Call 140 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 140.00 - - 0.36 7.96
JP Morgan Call 120 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 120.00 - - 0.32 7.14
JP Morgan Put 80 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 80.00 - - 0.48 -5.20
JP Morgan Call 95 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 95.00 - - 0.31 4.69
JP Morgan Call 105 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 105.00 - - 0.32 5.60
JP Morgan Call 135 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 135.00 - - 0.43 6.89
JP Morgan Put 100 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 100.00 - - 0.35 -5.70
JP Morgan Call 115 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 115.00 - - 0.35 6.07
JP Morgan Call 125 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 125.00 - - 0.34 7.11
JP Morgan Put 70 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 70.00 - - 0.50 -4.93
JP Morgan Call 135 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 135.00 - - 0.35 7.80
JP Morgan Put 105 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 105.00 - - 0.36 -4.93
JP Morgan Call 150 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 150.00 - - 0.50 6.34
JP Morgan Put 90 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 90.00 - - 0.42 -5.37
JP Morgan Call 145 GPN 21.02.2025   Call Global Payments Inc 21/02/2025 145.00 - - 0.36 8.27
JP Morgan Put 110 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 110.00 - - 0.35 -4.69
JP Morgan Put 75 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 75.00 - - 0.51 -5.04
JP Morgan Put 85 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 85.00 - - 0.42 -5.78
JP Morgan Put 95 GPN 21.02.2025   Put Global Payments Inc 21/02/2025 95.00 - - 0.37 -5.77
BNP Paribas Call 125 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 125.00 - - 0.33 6.71
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 115.00 - - 0.34 5.87
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 - - 0.33 6.37
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 - - 0.34 5.39
BNP Paribas Call 125 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 125.00 0.580 0.620 0.33 6.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.