Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 146 GE 20.12.2024   Call GE Aerospace 20/12/2024 146.00 - - 0.50 4.28
UBS Call 148 GE 20.12.2024   Call GE Aerospace 20/12/2024 148.00 - - 0.55 4.31
UBS Call 148 GE 20.12.2024   Call GE Aerospace 20/12/2024 148.00 - - 0.55 4.31
UBS Call 150 GE 20.12.2024   Call GE Aerospace 20/12/2024 150.00 - - 0.57 4.39
UBS Call 150 GE 20.12.2024   Call GE Aerospace 20/12/2024 150.00 - - 0.57 4.39
UBS Call 152 GE 20.12.2024   Call GE Aerospace 20/12/2024 152.00 - - 0.59 4.45
UBS Call 152 GE 20.12.2024   Call GE Aerospace 20/12/2024 152.00 - - 0.59 4.45
UBS Call 154 GE 20.12.2024   Call GE Aerospace 20/12/2024 154.00 - - 0.59 4.55
UBS Call 154 GE 20.12.2024   Call GE Aerospace 20/12/2024 154.00 - - 0.59 4.55
UBS Call 155 GE 20.12.2024   Call GE Aerospace 20/12/2024 155.00 - - 0.60 4.57
UBS Call 155 GE 20.12.2024   Call GE Aerospace 20/12/2024 155.00 - - 0.60 4.57
UBS Call 156 GE 20.12.2024   Call GE Aerospace 20/12/2024 156.00 - - 0.61 4.60
UBS Call 156 GE 20.12.2024   Call GE Aerospace 20/12/2024 156.00 - - 0.61 4.60
UBS Call 158 GE 20.12.2024   Call GE Aerospace 20/12/2024 158.00 - - 0.62 4.70
UBS Call 158 GE 20.12.2024   Call GE Aerospace 20/12/2024 158.00 - - 0.62 4.70
UBS Call 160 GE 20.12.2024   Call GE Aerospace 20/12/2024 160.00 - - 0.63 4.78
UBS Call 160 GE 20.12.2024   Call GE Aerospace 20/12/2024 160.00 - - 0.63 4.78
UBS Call 162 GE 20.12.2024   Call GE Aerospace 20/12/2024 162.00 - - 0.64 4.86
UBS Call 162 GE 20.12.2024   Call GE Aerospace 20/12/2024 162.00 - - 0.64 4.86
UBS Call 164 GE 20.12.2024   Call GE Aerospace 20/12/2024 164.00 - - 0.64 4.96
UBS Call 164 GE 20.12.2024   Call GE Aerospace 20/12/2024 164.00 - - 0.64 4.96
UBS Call 165 GE 20.12.2024   Call GE Aerospace 20/12/2024 165.00 - - 0.64 5.02
UBS Call 165 GE 20.12.2024   Call GE Aerospace 20/12/2024 165.00 - - 0.64 5.02
UBS Call 166 GE 20.12.2024   Call GE Aerospace 20/12/2024 166.00 - - 0.65 5.05
UBS Call 166 GE 20.12.2024   Call GE Aerospace 20/12/2024 166.00 - - 0.65 5.05
UBS Call 168 GE 20.12.2024   Call GE Aerospace 20/12/2024 168.00 - - 0.65 5.14
UBS Call 168 GE 20.12.2024   Call GE Aerospace 20/12/2024 168.00 - - 0.65 5.14
UBS Call 174 GE 20.12.2024   Call GE Aerospace 20/12/2024 174.00 - - 0.67 5.42
UBS Call 174 GE 20.12.2024   Call GE Aerospace 20/12/2024 174.00 - - 0.67 5.42
UBS Call 175 GE 20.12.2024   Call GE Aerospace 20/12/2024 175.00 - - 0.67 5.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.