Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 FI 15.11.2024   Put Fiserv 11/15/2024 150.00 0.560 0.580 0.29 -9.53
JP Morgan Call 140 FI 15.11.2024   Call Fiserv 11/15/2024 140.00 1.93 1.95 0.36 5.20
JP Morgan Call 175 FI 15.11.2024   Call Fiserv 11/15/2024 175.00 0.250 0.270 0.28 11.59
JP Morgan Call 170 FI 15.11.2024   Call Fiserv 11/15/2024 170.00 0.370 0.390 0.26 11.38
JP Morgan Call 150 FI 15.11.2024   Call Fiserv 11/15/2024 150.00 1.26 1.28 0.27 7.62
JP Morgan Put 155 FI 15.11.2024   Put Fiserv 11/15/2024 155.00 0.730 0.750 0.28 -9.01
JP Morgan Put 130 FI 15.11.2024   Put Fiserv 11/15/2024 130.00 0.170 0.190 0.38 -9.30
Citi Call 145 FI 19.12.2024   Call Fiserv 12/19/2024 145.00 1.500 - 0.27 6.21
Citi Call 145 FI 19.12.2024   Call Fiserv 12/19/2024 145.00 1.54 - 0.27 6.21
BNP Paribas Put 125 FI 20.12.2024   Put Fiserv 12/20/2024 125.00 - - 0.32 -10.17
BNP Paribas Call 125 FI 20.12.2024   Call Fiserv 12/20/2024 125.00 - - 0.36 3.82
BNP Paribas Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 - - 0.30 5.77
BNP Paribas Put 180 FI 20.12.2024   Put Fiserv 12/20/2024 180.00 - - 0.25 -5.38
Soc. Generale Call 110 FI 20.12.2024   Call Fiserv 12/20/2024 110.00 4.42 - 0.39 2.97
Soc. Generale Call 105 FI 20.12.2024   Call Fiserv 12/20/2024 105.00 4.85 - 0.40 2.75
JP Morgan Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 1.69 1.71 0.26 6.23
JP Morgan Call 155 FI 20.12.2024   Call Fiserv 12/20/2024 155.00 1.10 1.12 0.29 6.89
Soc. Generale Call 190 FI 20.12.2024   Call Fiserv 12/20/2024 190.00 0.160 0.170 0.25 13.09
Soc. Generale Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 0.510 0.520 0.25 10.03
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 12/20/2024 180.00 - - 0.25 11.93
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 0.090 0.100 0.26 13.83
BVT Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 0.510 0.530 0.26 9.66
JP Morgan Call 175 FI 20.12.2024   Call Fiserv 12/20/2024 175.00 0.340 0.360 0.25 10.72
BVT Put 150 FI 20.12.2024   Put Fiserv 12/20/2024 150.00 0.670 0.690 0.11 -16.27
Goldman Sachs Put 140 FI 20.12.2024   Put Fiserv 12/20/2024 140.00 0.370 0.400 0.32 -8.19
JP Morgan Call 190 FI 20.12.2024   Call Fiserv 12/20/2024 190.00 0.110 0.140 0.30 10.69
BVT Call 145 FI 20.12.2024   Call Fiserv 12/20/2024 145.00 1.75 1.77 0.32 5.48
Goldman Sachs Call 150 FI 20.12.2024   Call Fiserv 12/20/2024 150.00 1.38 1.41 0.29 6.29
JP Morgan Call 195 FI 20.12.2024   Call Fiserv 12/20/2024 195.00 0.076 0.120 0.31 10.75
BVT Call 180 FI 20.12.2024   Call Fiserv 12/20/2024 180.00 0.280 0.300 0.25 11.52
* Too many results found, please restrict the search by using the filter options.