Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 FI 15.11.2024   Call Fiserv 15/11/2024 180.00 - - 0.27 12.36
Goldman Sachs Put 150 FI 15.11.2024   Put Fiserv 15/11/2024 150.00 - - 0.27 -7.90
Goldman Sachs Put 160 FI 15.11.2024   Put Fiserv 15/11/2024 160.00 - - 0.28 -6.10
JP Morgan Put 125 FI 15.11.2024   Put Fiserv 15/11/2024 125.00 - - 0.24 -12.15
JP Morgan Call 185 FI 15.11.2024   Call Fiserv 15/11/2024 185.00 - - 0.36 10.31
JP Morgan Call 200 FI 15.11.2024   Call Fiserv 15/11/2024 200.00 - - 0.35 12.34
Goldman Sachs Put 80 FI 15.11.2024   Put Fiserv 15/11/2024 80.00 - - 0.79 -4.20
JP Morgan Put 125 FI 15.11.2024   Put Fiserv 15/11/2024 125.00 - - 0.33 -9.54
JP Morgan Put 130 FI 15.11.2024   Put Fiserv 15/11/2024 130.00 - - 0.30 -9.89
JP Morgan Put 120 FI 15.11.2024   Put Fiserv 15/11/2024 120.00 - - 0.27 -11.26
Goldman Sachs Call 150 FI 15.11.2024   Call Fiserv 15/11/2024 150.00 - - 0.26 8.04
Goldman Sachs Call 200 FI 15.11.2024   Call Fiserv 15/11/2024 200.00 - - 0.34 11.06
JP Morgan Put 145 FI 15.11.2024   Put Fiserv 15/11/2024 145.00 - - 0.24 -9.88
JP Morgan Put 140 FI 15.11.2024   Put Fiserv 15/11/2024 140.00 - - 0.26 -10.12
Goldman Sachs Call 220 FI 15.11.2024   Call Fiserv 15/11/2024 220.00 - - 0.38 11.01
JP Morgan Call 190 FI 15.11.2024   Call Fiserv 15/11/2024 190.00 - - 0.37 10.26
JP Morgan Put 115 FI 15.11.2024   Put Fiserv 15/11/2024 115.00 - - 0.33 -9.52
JP Morgan Call 160 FI 15.11.2024   Call Fiserv 15/11/2024 160.00 - - 0.24 10.70
JP Morgan Put 135 FI 15.11.2024   Put Fiserv 15/11/2024 135.00 - - 0.27 -10.25
JP Morgan Call 180 FI 15.11.2024   Call Fiserv 15/11/2024 180.00 - - 0.35 10.43
JP Morgan Put 155 FI 15.11.2024   Put Fiserv 15/11/2024 155.00 - - 0.22 -8.72
JP Morgan Put 150 FI 15.11.2024   Put Fiserv 15/11/2024 150.00 - - 0.24 -8.82
JP Morgan Call 150 FI 15.11.2024   Call Fiserv 15/11/2024 150.00 - - 0.26 8.04
JP Morgan Put 160 FI 15.11.2024   Put Fiserv 15/11/2024 160.00 - - 0.24 -7.19
JP Morgan Put 110 FI 15.11.2024   Put Fiserv 15/11/2024 110.00 - - 0.35 -9.41
JP Morgan Call 140 FI 15.11.2024   Call Fiserv 15/11/2024 140.00 - - 0.30 6.13
JP Morgan Call 205 FI 15.11.2024   Call Fiserv 15/11/2024 205.00 - - 0.45 8.87
JP Morgan Call 155 FI 15.11.2024   Call Fiserv 15/11/2024 155.00 - - 0.24 9.56
JP Morgan Call 195 FI 15.11.2024   Call Fiserv 15/11/2024 195.00 - - 0.44 8.52
JP Morgan Put 120 FI 15.11.2024   Put Fiserv 15/11/2024 120.00 - - 0.36 -8.92
* Too many results found, please restrict the search by using the filter options.