Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 80 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 80.00 - - 0.74 -8.62
Goldman Sachs Put 160 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 160.00 - - 0.32 -5.86
Goldman Sachs Put 130 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 130.00 - - 0.28 -15.24
Soc. Generale Put 140 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 140.00 - - 0.28 -11.38
Soc. Generale Call 110 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 110.00 - - 0.41 4.16
Soc. Generale Call 145 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 145.00 - - 0.29 12.24
Soc. Generale Call 115 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 115.00 - - 0.38 4.77
Soc. Generale Call 135 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 135.00 - - 0.31 8.98
Soc. Generale Call 150 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 150.00 - - 0.29 14.09
Soc. Generale Put 120 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 120.00 - - 0.34 -15.05
Soc. Generale Call 120 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 120.00 - - 0.36 5.48
Soc. Generale Call 155 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 155.00 - - 0.30 15.22
Soc. Generale Call 125 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 125.00 - - 0.35 6.36
Soc. Generale Put 100 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 100.00 - - 0.46 -13.98
Soc. Generale Call 160 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 160.00 - - 0.30 16.30
Soc. Generale Call 130 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 130.00 - - 0.33 7.49
Soc. Generale Call 140 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 140.00 - - 0.30 10.62
BVT Call 120 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 120.00 - - 0.38 5.42
BVT Call 140 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 140.00 - - 0.29 10.95
BVT Call 125 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 125.00 - - 0.34 6.43
BVT Call 130 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 130.00 - - 0.32 7.68
BVT Call 135 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 135.00 - - 0.30 9.23
BVT Call 145 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 145.00 - - 0.28 12.91
BVT Call 150 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 150.00 - - 0.28 14.72
BVT Call 155 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 155.00 - - 0.28 16.30
BVT Call 165 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 165.00 - - 0.29 19.38
JP Morgan Put 125 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 125.00 - - 0.34 -13.13
JP Morgan Put 140 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 140.00 - - 0.30 -10.75
JP Morgan Put 135 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 135.00 - - 0.29 -12.56
JP Morgan Put 130 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 130.00 - - 0.32 -12.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.