Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 110 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 110.00 - - 0.45 -12.10
Soc. Generale Put 140 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 140.00 - - 0.28 -11.38
Soc. Generale Call 110 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 110.00 - - 0.41 4.16
Soc. Generale Call 115 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 115.00 - - 0.38 4.77
Soc. Generale Call 135 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 135.00 - - 0.31 8.98
Soc. Generale Call 145 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 145.00 - - 0.29 12.24
Soc. Generale Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 - - 0.36 5.48
JP Morgan Put 145 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 145.00 - - 0.26 -10.55
Soc. Generale Call 150 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 150.00 - - 0.29 14.09
Soc. Generale Call 155 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 155.00 - - 0.30 15.22
Soc. Generale Call 125 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 125.00 - - 0.35 6.36
Soc. Generale Put 100 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 100.00 - - 0.46 -13.98
Soc. Generale Call 160 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 160.00 - - 0.30 16.30
Soc. Generale Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 - - 0.33 7.49
Soc. Generale Call 140 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 140.00 - - 0.30 10.62
Soc. Generale Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 - - 0.34 -15.05
BVT Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 - - 0.38 5.42
BVT Call 140 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 140.00 - - 0.29 10.95
BVT Call 125 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 125.00 - - 0.34 6.43
BVT Call 130 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 130.00 - - 0.32 7.68
BVT Call 135 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 135.00 - - 0.30 9.23
BVT Call 145 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 145.00 - - 0.28 12.91
BVT Call 150 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 150.00 - - 0.28 14.72
BVT Call 155 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 155.00 - - 0.28 16.30
BVT Call 165 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 165.00 - - 0.29 19.38
BNP Paribas Call 125 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 125.00 - - 0.34 6.43
BNP Paribas Call 120 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 120.00 - - 0.35 5.55
BNP Paribas Call 155 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 155.00 - - 0.28 16.07
BNP Paribas Call 150 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 150.00 - - 0.28 14.40
BNP Paribas Call 145 EA 20.09.2024   Call Electronic Arts Inc 20.09.2024 145.00 - - 0.29 12.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.