Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 180 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 180.00 3.18 3.20 0.44 3.21
Soc. Generale Call 150 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 150.00 4.70 4.72 0.47 2.64
Soc. Generale Call 210 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 210.00 2.12 2.14 0.43 3.73
Soc. Generale Call 190 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 190.00 2.77 2.79 0.44 3.39
Soc. Generale Call 100 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 100.00 8.09 - 0.56 1.87
Soc. Generale Call 140 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 140.00 5.29 5.31 0.49 2.47
Soc. Generale Call 200 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 200.00 2.41 2.43 0.43 3.57
Soc. Generale Call 120 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 120.00 6.63 6.66 0.53 2.14
Soc. Generale Call 170 DASH 19.12.2025   Call DoorDash Inc 19/12/2025 170.00 3.63 3.65 0.45 3.02
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 100.00 8.18 - 0.56 1.84
Soc. Generale Call 180 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 180.00 3.32 3.34 0.45 3.09
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 130.00 6.06 6.08 0.51 2.25
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 110.00 7.44 7.48 0.55 1.96
Soc. Generale Call 200 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 200.00 2.57 2.59 0.44 3.42
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 150.00 4.80 4.82 0.48 2.58
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 160.00 4.28 4.30 0.47 2.74
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 170.00 3.78 3.80 0.46 2.91
Soc. Generale Call 190 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 190.00 2.92 2.94 0.44 3.26
Soc. Generale Call 210 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 210.00 2.26 2.28 0.43 3.57
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 120.00 6.73 6.76 0.53 2.10
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 140.00 5.42 5.44 0.49 2.41
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 150.00 4.860 4.880 0.48 2.58
Soc. Generale Call 180 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 180.00 3.360 3.380 0.45 3.09
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 110.00 7.510 - 0.55 1.96
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 130.00 6.120 6.140 0.51 2.25
Soc. Generale Call 190 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 190.00 2.960 2.980 0.44 3.26
Soc. Generale Call 200 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 200.00 2.600 2.620 0.44 3.42
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 140.00 5.480 5.500 0.49 2.41
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 160.00 4.330 4.350 0.47 2.74
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 100.00 8.240 - 0.56 1.84