Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 140.00 - - 0.50 2.42
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 130.00 5.600 5.620 0.52 2.26
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 170.00 - - 0.46 2.93
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 110.00 6.950 6.980 0.56 1.96
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 160.00 - - 0.47 2.75
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 160.00 3.880 3.900 0.47 2.75
Soc. Generale Call 180 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 180.00 - - 0.45 3.10
Soc. Generale Call 180 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 180.00 2.980 3.000 0.45 3.10
Soc. Generale Call 130 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 130.00 - - 0.52 2.26
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 100.00 7.670 - 0.58 1.84
Soc. Generale Call 150 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 150.00 - - 0.48 2.59
Soc. Generale Call 140 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 140.00 4.980 5.000 0.50 2.42
Soc. Generale Call 110 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 110.00 - - 0.56 1.96
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 170.00 3.410 3.430 0.46 2.93
Soc. Generale Call 100 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 100.00 - - 0.58 1.84
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 120.00 6.250 6.280 0.54 2.10
Soc. Generale Call 120 DASH 16.01.2026   Call DoorDash Inc 16/01/2026 120.00 - - 0.54 2.10
Soc. Generale Call 180 DASH 20.03.2026   Call DoorDash Inc 20/03/2026 180.00 3.270 3.290 0.46 2.89
Soc. Generale Call 200 DASH 20.03.2026   Call DoorDash Inc 20/03/2026 200.00 - - 0.45 3.16
Soc. Generale Call 200 DASH 20.03.2026   Call DoorDash Inc 20/03/2026 200.00 2.590 2.610 0.45 3.16
Soc. Generale Call 160 DASH 20.03.2026   Call DoorDash Inc 20/03/2026 160.00 - - 0.48 2.60
Soc. Generale Call 160 DASH 20.03.2026   Call DoorDash Inc 20/03/2026 160.00 4.150 4.170 0.48 2.60
Soc. Generale Call 140 DASH 20.03.2026   Call DoorDash Inc 20/03/2026 140.00 - - 0.50 2.30
Soc. Generale Call 140 DASH 20.03.2026   Call DoorDash Inc 20/03/2026 140.00 5.240 5.260 0.50 2.30
Soc. Generale Call 180 DASH 20.03.2026   Call DoorDash Inc 20/03/2026 180.00 - - 0.46 2.89