Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 70.00 - - 0.44 -3.95
JP Morgan Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 90.00 - - 0.51 6.67
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 100.00 - - - -
JP Morgan Put 110 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 110.00 - - - -
JP Morgan Call 100 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 100.00 - - 0.51 6.31
JP Morgan Put 70 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 70.00 - - 0.43 -3.63
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 120.00 - - 0.57 6.42
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 90.00 - - 0.50 -2.02
JP Morgan Call 90 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 90.00 - - 0.47 6.31
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 130.00 - - 0.62 6.00
JP Morgan Call 140 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 140.00 - - 0.67 5.68
JP Morgan Put 80 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 80.00 - - 0.37 -3.16
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 110.00 - - 0.54 6.34
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 100.00 0.180 0.190 0.50 5.90
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 110.00 - - 0.50 6.36
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 130.00 0.047 0.057 0.52 6.91
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 90.00 - - - -
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 125.00 0.057 0.067 0.52 6.80
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 120.00 - - 0.57 5.71
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 105.00 0.140 0.150 0.50 6.15
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 110.00 - - - -
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 85.00 0.390 0.400 0.50 4.98
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 90.00 - - 0.50 5.32
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 120.00 0.070 0.080 0.51 6.69
BNP Paribas Call 75 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 75.00 - - 0.52 4.26
BNP Paribas Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 70.00 0.830 0.840 0.53 3.88
BNP Paribas Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 80.00 - - 0.51 4.60
BNP Paribas Call 80 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 80.00 0.510 0.520 0.51 4.60
JP Morgan Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 100.00 - - 0.51 5.65
BNP Paribas Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 95.00 0.230 0.240 0.49 5.64
* Too many results found, please restrict the search by using the filter options.