Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 52.00 0.240 0.260 0.36 6.76
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 38.00 0.108 0.118 0.30 -7.84
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 0.145 0.156 0.36 7.68
BVT Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 60.00 0.084 0.094 0.35 8.57
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 34.00 0.050 0.060 0.34 -8.13
BVT Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 62.00 0.062 0.072 0.35 9.01
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 0.520 0.530 0.52 4.28
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 47.00 0.430 0.460 0.37 5.51
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 42.00 0.204 0.214 0.25 -7.60
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 48.00 0.380 0.410 0.36 5.83
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 0.150 0.160 0.28 -7.71
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 48.00 0.440 0.460 - -
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 0.300 0.320 0.36 6.24
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 46.00 0.480 0.510 0.38 5.24
Soc. Generale Call 54.5 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.50 0.190 0.200 0.37 6.94
Soc. Generale Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 35.00 1.16 1.21 0.42 3.20
Soc. Generale Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 0.520 0.550 0.39 4.92
Soc. Generale Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 0.310 0.330 0.37 6.09
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 45.00 0.310 0.320 0.21 -7.33
Soc. Generale Call 38 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 38.00 0.950 0.980 0.41 3.66
Soc. Generale Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 42.00 0.690 0.720 0.40 4.36
BNP Paribas Call 38 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 38.00 0.960 0.970 0.41 3.66
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 55.00 0.880 0.890 0.37 -3.29
JP Morgan Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 50.00 0.550 0.560 0.36 -4.12
JP Morgan Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 0.040 0.050 0.36 9.57
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 50.00 0.560 0.570 - -
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 0.110 0.120 0.36 8.08
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 0.310 0.320 0.47 5.35
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 0.060 0.070 0.39 8.43
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 0.150 0.160 0.29 -7.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.