Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 157.50 - - 0.34 -2.49
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 140.00 - - 0.38 -2.48
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 155.00 - - 0.34 -2.52
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 142.50 - - 0.35 -2.70
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 165.00 - - 0.37 -2.08
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 150.00 - - 0.34 -2.60
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.37 -2.83
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 152.50 - - 0.37 -2.30
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.38 -2.85
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 160.00 - - 0.33 -2.44
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 162.50 - - - -
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132.50 - - 0.36 -2.81
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.40 -2.68
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.40 -2.69