Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 200 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 200.00 - - - -
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.110 0.130 0.28 8.99
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 0.200 0.220 0.29 -6.60
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 0.040 - 0.26 11.04
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 18/06/2025 250.00 0.0010 - 0.30 10.15
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 160.00 0.6800 0.6900 0.30 6.16
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 18/06/2025 280.00 0.0010 - 0.24 16.25
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 150.00 1.0000 1.0100 0.31 5.41
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 250.00 - - 0.30 10.15
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.30 6.16
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 280.00 - - 0.24 16.25
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 - - 0.31 5.41
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 250.00 - - 0.30 10.15
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 0.680 0.690 0.30 6.16
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 280.00 - - 0.24 16.25
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 0.990 1.000 0.31 5.41
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.31 -4.38
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.32 -4.48
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.21 -6.55
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.19 -6.75
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 137.50 - - 0.23 5.37
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 125.00 - - 0.32 -4.52
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 137.50 - - 0.30 -4.22
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 130.00 - - 0.32 -4.42
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 140.00 - - 0.30 -4.15
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 147.50 - - 0.30 -3.85
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 140.00 - - 0.23 5.54
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.26 5.26
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 150.00 - - 0.27 -4.14
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 152.50 - - 0.30 -3.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.