Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 200 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 200.00 - - - -
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 0.200 0.220 0.29 -6.60
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 0.110 0.130 0.28 8.99
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 220.00 0.040 - 0.26 11.04
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 18.06.2025 250.00 0.0010 - 0.30 10.15
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 18.06.2025 280.00 0.0010 - 0.24 16.25
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 160.00 0.6800 0.6900 0.30 6.16
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 150.00 1.0000 1.0100 0.31 5.41
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 250.00 - - 0.30 10.15
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 280.00 - - 0.24 16.25
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.30 6.16
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 - - 0.31 5.41
UniCredit Call 250 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 250.00 - - 0.30 10.15
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 280.00 - - 0.24 16.25
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 0.680 0.690 0.30 6.16
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 0.990 1.000 0.31 5.41
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.31 -4.38
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.21 -6.55
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.32 -4.48
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.19 -6.75
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.23 5.37
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 137.50 - - 0.30 -4.22
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.32 -4.52
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 130.00 - - 0.32 -4.42
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 140.00 - - 0.30 -4.15
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.23 5.54
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 147.50 - - 0.30 -3.85
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.26 5.26
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 150.00 - - 0.27 -4.14
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 157.50 - - 0.27 -3.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.