Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 900 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 900.00 - - 2.25 2.28
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 550.00 - - 50.20 1.00
Soc. Generale Put 200 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 200.00 3.140 3.260 0.28 -8.52
Morgan Stanley Call 185 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 185.00 - - 0.34 5.66
BNP Paribas Call 900 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 900.00 - - 2.25 2.28
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 550.00 - - 50.20 1.00
Soc. Generale Put 225 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 225.00 - - 0.28 -5.91
Morgan Stanley Call 192.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 192.50 - - 0.58 4.75
Morgan Stanley Call 115 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 115.00 - - 0.81 2.06
Soc. Generale Put 162.5 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 162.50 - - 0.35 -10.96
Soc. Generale Put 225 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 225.00 8.290 8.510 0.28 -5.91
Morgan Stanley Call 197.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 197.50 - - 0.55 5.14
Morgan Stanley Call 187.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 187.50 - - 0.62 4.27
Soc. Generale Put 162.5 CTAS 17.01.2025   Put Cintas Corporation 17.01.2025 162.50 0.460 0.520 0.35 -10.96
Morgan Stanley Call 155 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 155.00 - - 0.49 3.36
Morgan Stanley Call 190 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 190.00 - - 0.59 4.58
Morgan Stanley Call 200 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 200.00 - - 0.55 5.26
Morgan Stanley Call 205 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 205.00 - - 0.51 5.80
Morgan Stanley Call 202.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 202.50 - - 0.52 5.58
Morgan Stanley Call 215 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 215.00 - - 0.47 6.88
Morgan Stanley Call 207.5 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 207.50 - - 0.50 6.06
Morgan Stanley Call 210 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 210.00 - - 0.49 6.36
Morgan Stanley Call 195 CTAS 17.01.2025   Call Cintas Corporation 17.01.2025 195.00 - - 0.56 4.93
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19.03.2025 212.50 3.7200 3.8700 0.23 9.08
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19.03.2025 175.00 12.900 13.050 0.27 4.89
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19.03.2025 225.00 2.0000 2.1300 0.22 11.17
UC WAR. PUT 03/25 CIT   Put Cintas Corporation 19.03.2025 150.00 0.2700 - 0.33 -9.66
UniCredit Call 212.5 CTAS 19.03.2025   Call Cintas Corporation 19.03.2025 212.50 3.72 3.87 0.23 9.08
UniCredit Call 175 CTAS 19.03.2025   Call Cintas Corporation 19.03.2025 175.00 12.90 13.05 0.27 4.89
UniCredit Call 225 CTAS 19.03.2025   Call Cintas Corporation 19.03.2025 225.00 2.00 2.13 0.22 11.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.