Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 730 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 730.00 - - 0.32 5.46
Morgan Stanley Call 830 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 830.00 - - 0.27 8.66
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 600.00 - - 0.38 3.42
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 650.00 0.730 0.770 0.31 -10.02
Morgan Stanley Call 740 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 740.00 - - 0.31 5.73
Morgan Stanley Call 840 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 840.00 - - 0.26 9.03
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 600.00 19.360 - 0.38 3.42
Soc. Generale Put 750 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 750.00 - - 0.28 -8.41
Morgan Stanley Call 770 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 770.00 - - 0.29 6.68
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 460.00 - - 1.04 1.94
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 - - 0.27 6.61
Soc. Generale Put 750 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 750.00 2.380 2.440 0.28 -8.41
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 470.00 - - 0.82 2.18
Morgan Stanley Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 - - 0.27 7.72
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 7.770 7.830 0.27 6.61
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 - - 0.33 4.19
Morgan Stanley Call 620 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 620.00 - - 0.44 3.41
Soc. Generale Put 850 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 850.00 - - 0.26 -6.22
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 820.00 - - 0.24 9.18
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 15.230 15.290 0.33 4.19
Morgan Stanley Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 - - 0.26 9.47
Soc. Generale Put 850 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 850.00 6.460 6.580 0.26 -6.22
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 820.00 3.910 3.950 0.24 9.18
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 - - 0.24 10.43
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 550.00 - - 0.35 -10.74
Soc. Generale Put 800 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 800.00 - - 0.26 -7.37
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 - - 0.38 3.24
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 2.730 2.770 0.24 10.43
Soc. Generale Put 550 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 550.00 0.180 0.220 0.35 -10.74
Soc. Generale Put 800 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 800.00 4.020 4.110 0.26 -7.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.