Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50.00 4.910 - 0.44 4.73
Soc. Generale Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 1.78 1.79 0.43 7.37
BVT Call 78 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 78.00 0.034 0.044 0.44 12.32
BVT Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58.00 2.26 2.29 0.42 6.87
BNP Paribas Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 0.030 0.041 0.46 6.95
Soc. Generale Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 1.860 1.870 0.43 7.37
BVT Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 72.00 0.076 0.086 0.43 11.03
BVT Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58.00 2.370 2.400 0.42 6.87
BNP Paribas Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 0.031 0.041 0.46 6.95
BVT Put 43 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 43.00 0.028 0.038 0.44 -10.99
BVT Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 72.00 0.079 0.089 0.43 11.03
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80.00 0.142 0.170 0.45 12.67
Soc. Generale Call 88 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 88.00 0.140 0.150 0.55 10.85
BVT Put 43 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 43.00 0.026 0.036 0.44 -10.99
BVT Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 76.00 0.240 0.270 0.44 11.85
BVT Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80.00 0.148 0.176 0.45 12.67
Soc. Generale Call 88 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 88.00 0.150 0.160 0.55 10.85
BVT Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 0.350 0.360 0.41 7.62
BVT Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 76.00 0.250 0.280 0.44 11.85
BVT Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55.00 0.620 0.630 0.44 5.88
Soc. Generale Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65.00 0.190 0.200 0.42 9.09
BVT Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 0.370 0.380 0.41 7.62
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 74.00 0.310 0.340 0.43 11.55
BVT Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55.00 0.650 0.660 0.44 5.88
Soc. Generale Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65.00 0.200 0.210 0.42 9.09
BVT Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 76.00 0.044 0.054 0.44 11.93
BVT Call 74 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 74.00 0.320 0.350 0.43 11.55
BVT Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54.00 0.680 0.690 0.45 5.54
BVT Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 68.00 0.670 0.700 0.42 10.02
BVT Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 76.00 0.045 0.055 0.44 11.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.