Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 44 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 44.00 - - 3.07 3.22
Soc. Generale Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.39 24.93
Soc. Generale Call 36 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 36.00 - - 4.03 2.31
Goldman Sachs Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 54.00 - - 1.43 8.46
BVT Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 55.00 - - 0.43 -26.36
JP Morgan Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 54.00 - - 0.48 -26.54
JP Morgan Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.41 -23.77
Goldman Sachs Call 75 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 75.00 - - 3.08 4.85
JP Morgan Call 57 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 57.00 - - 0.42 26.74
JP Morgan Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.90 -15.94
Goldman Sachs Put 35 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 35.00 - - 4.84 -2.32
BVT Call 51 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 51.00 - - 0.57 9.64
Goldman Sachs Put 45 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 45.00 - - 2.50 -4.77
BVT Call 58 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 58.00 - - 0.44 29.41
BNP Paribas Call 55 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 55.00 - - 1.51 6.69
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 1.20 15.84
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 1.84 7.44
BVT Put 52 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 52.00 - - - -
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 56.00 - - - -
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.87 20.63
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 70.00 - - 1.10 17.06
Soc. Generale Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 1.24 16.88
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.67 -28.71
Goldman Sachs Put 28 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 28.00 - - 7.16 -1.42
Goldman Sachs Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.89 11.33
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.45 -12.03
Soc. Generale Call 42 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 42.00 - - 3.34 2.91
Soc. Generale Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 40.00 - - 1.01 -19.20
BVT Put 68 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 68.00 - - 0.84 -4.50
BVT Put 70 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.93 -3.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.