Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.36 -7.37
BVT Put 44 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 44.00 - - 0.37 -15.96
BVT Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.42 7.50
BVT Put 49 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 49.00 - - 0.25 -18.06
BVT Put 45 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 45.00 - - 0.51 -11.62
BVT Call 54 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 54.00 - - 0.41 8.77
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 48.00 - - 0.28 -17.30
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.41 14.28
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 54.00 - - - -
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 62.00 - - - -
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 76.00 - - 0.54 13.83
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.36 -6.30
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 74.00 - - 0.50 14.96
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 62.00 - - 0.40 13.59
BVT Put 54 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 54.00 - - 0.40 -9.94
BVT Call 64 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 64.00 - - 0.41 14.18
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 66.00 - - 0.43 14.73
BVT Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.45 6.41
BVT Put 47 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 47.00 - - 0.30 -16.88
BVT Put 51 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 51.00 - - 0.18 -20.51
BVT Call 78 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 78.00 - - 0.55 14.20
BVT Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.46 6.34
BVT Put 50 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 50.00 - - 0.22 -18.85
BVT Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 56.00 - - 0.40 10.07
BVT Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 60.00 - - 0.39 12.56
BVT Put 70 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 70.00 - - 0.47 -3.50
Soc. Generale Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.42 14.40
Goldman Sachs Put 55 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 55.00 - - - -
Goldman Sachs Call 65 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 65.00 - - 0.56 9.97
BVT Call 52 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 52.00 - - 0.42 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.